1684044002,3,42581,114
1684047601,6.6,48795,269
1684051201,1.8,54069,52
1684054801,0,42074,8
1684058401,0,42080,8
1684065602,0,42086,8
1684069201,0,42086,8
1684072801,0,42086,8
1684076401,0,42090,8
1684080001,0,42090,8
1684083602,0,42090,8
1684087201,0,42090,8
1684090801,0,42090,8
1684094401,0,42090,8
1684098001,0,42090,8
1684101601,0,42090,8
1684105201,0,40560,9
1684108801,0,42090,8
1684112401,0,42090,8
1684116001,0,42066,10
1684119601,0,42090,8
1684123201,0,42090,8
1684126801,0,42090,8
1684130401,0,42090,8
1684134001,1.2,35745,65
1684137601,0,42074,8
1684141201,0,42074,8
1684148401,0,40551,9
1684152001,0,42084,8
1684155601,0,42086,8
1684159201,0,42090,8
1684162801,0,42090,8
1684166401,0,42090,8
1684170001,0,42090,8
1684173601,0,42090,8
1684177201,0,42090,8
1684180801,0,42090,8
1684184402,0,42090,8
1684188001,0,42090,8
1684191601,0,40560,9
1684195201,0,42094,8
1684198802,0,42094,8
1684202402,0,42069,10
1684206002,0,42094,8
1684209602,0,42098,8
1684213201,0,42094,8
1684216802,0,42094,8
1684220401,1.2,35853,65
1684224001,0,42078,8
1684227601,0,42074,8
1684231201,0,42080,8
1684238401,0,42086,8
1684242001,0,42088,8
1684245601,0,42090,8
1684249201,0,42090,8
1684252801,0,42090,8
1684256401,0,42094,8
1684260001,0,42090,8
1684263601,0,42090,8
1684267201,0,42090,8
1684270801,0,42090,8
1684274401,0,42094,8
1684278001,0,40560,9
1684281601,0,42094,8
1684285201,0,42090,8
1684288801,0,42066,10
1684292401,0,42090,8
1684296001,0,42090,8
1684299601,0,42090,8
1684303203,0,42090,8
1684306801,1.2,35759,65
1684310401,1.2,48563,57
1684314001,3.6,49601,20
1684317601,84.6,52938,498
1684321201,51,54309,260
1684328401,45.6,60828,223
1684332002,54.6,54014,270
1684335601,55.2,56769,272
1684339201,61.2,56334,295
1684342801,58.2,53914,288
1684346401,64.8,54301,314
1684350002,60,54118,283
1684353601,63.6,56238,291
1684357201,54.6,54714,259
1684360801,45,64412,207
1684364402,45.6,55237,240
1684368001,54.6,57564,256
1684371602,46.2,58162,237
1684375201,50.4,54989,259
1684378802,52.8,57982,234
1684382401,54,54284,264
1684386002,57,57088,268
1684389602,61.2,54517,287
1684393201,61.8,55263,344
1684396801,63,55085,321
1684400401,54.6,54821,294
1684404001,55.2,56800,279
1684411201,55.2,54037,275
1684414802,50.4,59500,231
1684418401,57.6,53782,280
1684422002,77.4,54370,364
1684425601,115.8,51329,552
1684429201,108,52867,487
1684432802,100.2,52472,444
1684436401,102.6,51718,478
1684440001,96.6,53845,433
1684443601,79.2,52476,386
1684447202,78.6,54823,371
1684450801,69,57107,308
1684454401,72,52748,350
1684458002,90.6,53839,424
1684461601,92.4,52280,422
1684465201,97.8,53390,457
1684468801,99.6,53397,449
1684472401,87.6,52030,421
1684476002,97.2,53974,431
1684479601,68.4,52618,345
1684483201,66,56232,290
1684486801,97.2,55367,361
1684490401,46.8,57763,221
1684494002,45,54439,219
1684497601,52.8,57353,250
1684501201,80.4,54304,384
1684508401,71.4,52781,352
1684512001,79.2,53963,367
1684515601,66,53540,299
1684519201,62.4,53598,301
1684522801,69.6,54925,335
1684526401,76.2,52736,363
1684530001,89.4,53550,428
1684533601,85.2,52319,419
1684537201,78.6,54347,362
1684540801,90,53875,409
1684544402,130.2,52918,522
1684548001,145.2,51199,589
1684551601,117,53416,469
1684555202,110.4,51926,485
1684558801,89.4,54233,388
1684562401,52.8,54305,255
1684566001,54,52777,305
1684569601,62.4,55331,298
1684573202,61.2,54134,289
1684580401,85.2,53842,413
1684584001,80.4,52381,388
1684587601,81,54570,382
1684591201,121.8,50998,575
1684594801,127.8,52345,562
1684598401,169.2,50539,711
1684602002,167.4,51159,711
1684605601,130.8,51263,597
1684609201,125.4,52484,549
1684612801,79.8,52588,386
1684616401,76.2,54690,349
1684620001,105.6,51804,493
1684623601,102,53198,461
1684627201,144.6,50928,612
1684630801,150,52622,542
1684634401,220.2,50953,692
1684638002,243.6,49361,938
1684641601,320.4,49337,1193
1684645202,334.2,48983,1043
1684648802,574.2,48380,1783
1684652401,489.6,47726,1620
1684656001,202.8,51476,655
1684659601,153.6,51016,596
1684663201,142.2,52848,612
1684666801,91.2,52618,401
1684674001,215.4,49525,909
1684677601,247.2,50033,963
1684681201,217.2,49711,850
1684684801,217.8,50726,790
1684688401,435.6,48448,1305
1684692002,569.4,48003,1868
1684695602,523.8,48260,1443
1684699201,294.6,49812,972
1684702802,286.2,49344,920
1684706401,130.8,52782,520
1684710002,128.4,51356,550
1684713601,210.6,50874,743
1684717201,220.8,49725,781
1684720801,382.2,49230,1264
1684724401,370.2,48632,1305
1684728001,339,49268,1218
1684731601,322.8,49508,1165
1684735202,300.6,48831,1237
1684738802,273.6,49932,977
1684742401,148.8,50660,615
1684746001,132.6,51123,582
1684749601,199.2,51395,698
1684753201,214.8,50515,845
1684760401,134.4,51091,590
1684764001,270.6,49473,1202
1684767601,294,49448,1171
1684771201,268.2,49465,1170
1684774801,267,49074,1080
1684778401,286.8,48915,1251
1684782001,282.6,49531,1105
1684785601,179.4,49932,814
1684789201,166.8,51201,705
1684792801,154.8,50480,704
1684796402,142.8,51664,627
1684800001,143.4,50778,646
1684803601,145.2,51910,624
1684807201,234,49393,1003
1684810802,243.6,50038,1021
1684814401,230.4,49396,969
1684818002,233.4,50215,910
1684821602,287.4,48848,1243
1684825201,333,49100,1346
1684828801,425.4,48213,1608
1684832401,430.8,48278,1646
1684836001,288,49431,1173
1684843202,160.8,51086,708
1684846801,130.2,52063,582
1684850401,160.2,50325,724
1684854001,186,51276,716
1684857601,265.2,49025,1150
1684861201,311.4,49293,1314
1684864801,324.6,48236,1420
1684868401,358.8,49067,1325
1684872002,410.4,48401,1562
1684875601,808.2,47957,2566
1684879201,799.8,47741,2691
1684882801,862.2,47456,2737
1684886401,1144.8,47606,2604
1684890002,1090.2,47499,2222
1684893601,1092.6,47566,3046
1684897202,1130.4,47477,2369
1684900801,1057.2,47733,2632
1684904401,1021.2,47426,2916
1684908002,625.8,47927,2610
1684911602,403.2,48651,1623
1684915201,342,48196,1259
1684918801,392.4,48715,1622
1684922401,389.4,48705,1654
1684926002,373.2,48759,1565
1684929601,406.2,48631,1683
1684933201,475.2,48257,2084
1684936802,477.6,48058,1890
1684944001,343.8,48835,1543
1684947601,258.6,49120,1129
1684951201,231.6,49572,987
1684954801,364.8,48478,1466
1684958402,359.4,48904,1491
1684962002,312.6,49111,1342
1684965601,287.4,48861,1259
1684969201,234.6,50069,935
1684972801,245.4,49914,942
1684976401,340.8,49045,1295
1684980001,258,49145,1107
1684983602,199.8,50340,849
1684987201,265.8,48920,1166
1684990801,133.2,51933,571
1684994402,139.2,50116,653
1684998002,205.8,49619,1011
1685001602,246,48487,1082
1685005201,318,48519,1355
1685012402,177.6,49869,702
1685016001,189.6,48942,858
1685019601,174,50292,699
1685023202,180.6,49373,688
1685026802,189,50386,796
1685030401,177,50921,645
1685034001,173.4,50288,769
1685037601,151.2,48850,707
1685041201,110.4,51772,468
1685044801,123,50267,576
1685048401,108.6,52162,484
1685052001,102.6,50946,486
1685055602,282.6,49235,1207
1685059201,270.6,48916,1065
1685062802,666.6,48352,1572
1685066401,665.4,47781,1888
1685070001,835.8,48219,1406
1685073602,828.6,47676,1797
1685077201,383.4,48946,1266
1685080802,306,49168,1202
1685084402,142.8,51712,555
1685088002,129.6,48652,517
1685091601,128.4,51318,567
1685095201,135,50158,597
1685098802,141.6,51382,547
1685102402,186.6,51975,716
1685109601,206.4,49403,805
1685113201,160.8,51282,648
1685116801,136.2,51696,575
1685120402,108,51700,494
1685124001,99.6,51419,442
1685127601,70.8,52606,318
1685131201,58.2,55422,260
1685134801,76.2,52032,370
1685138401,81,54110,345
1685142001,131.4,50428,578
1685145601,138,50899,626
1685149201,125.4,52668,486
1685152801,118.2,50808,504
1685156401,99.6,53265,408
1685160001,62.4,52963,308
1685163601,55.2,56192,247
1685167202,72.6,52695,331
1685170801,81.6,54220,349
1685174401,130.8,50246,604
1685181602,88.2,53801,381
1685185201,65.4,52966,305
1685188801,67.2,54898,304
1685192401,100.2,50993,456
1685196001,87.6,53621,380
1685199601,107.4,52758,440
1685203201,111,51118,445
1685206801,85.8,53260,371
1685210401,72.6,52329,327
1685214002,48.6,57104,216
1685217601,48.6,57217,212
1685221201,58.8,53630,269
1685224801,58.2,55802,276
1685228401,75.6,54597,326
1685232001,100.2,51281,444
1685235601,93.6,53752,379
1685239201,66.6,54768,291
1685242802,73.8,53067,327
1685246401,75,53959,359
1685250002,75,53862,338
1685253602,97.2,53055,401
1685257201,133.2,51730,486
1685260801,158.4,50120,553
1685264401,136.8,52484,439
1685268001,109.8,52668,469
1685271601,96,53265,404
1685275201,40.8,54106,193
1685278801,36,57650,169
1685286001,176.4,51543,655
1685289601,153,50671,603
1685293201,131.4,51572,562
1685296802,173.4,49147,781
1685300401,199.8,51209,662
1685304001,150.6,50625,529
1685307601,156,51505,563
1685311201,230.4,50111,883
1685314802,208.8,49654,808
1685318401,162,51468,581
1685322001,484.2,48180,1495
1685325601,432,48669,1471
1685329201,423,48940,1287
1685332801,226.8,49232,915
1685336402,204.6,50815,756
1685340001,64.2,55541,283
1685343601,94.8,51636,406
1685347201,101.4,51330,437
1685350801,83.4,53690,375
1685354401,60,55924,258
1685358001,39.6,92065,146
1685361601,50.4,70446,210
1685365201,52.2,53640,235
1685372401,90.6,52943,422
1685376001,90.6,52108,384
1685379601,71.4,54750,319
1685383201,60,53322,284
1685386801,42.6,69746,177
1685390401,34.8,91850,120
1685394001,36.6,58578,168
1685397601,45,56578,212
1685401202,38.4,65894,160
1685404801,41.4,54647,197
1685408401,45,57498,205
1685412001,51,53681,249
1685415601,65.4,54757,301
1685419201,73.8,53781,335
1685422801,87.6,51568,376
1685426402,67.2,54851,286
1685430002,59.4,53750,217
1685433602,44.4,57231,199
1685437201,47.4,52228,257
1685444401,41.4,63874,176
1685448001,39.6,53668,194
1685451602,46.2,57051,204
1685455201,50.4,52947,243
1685458801,60.6,55663,273
1685462401,64.2,52737,296
1685466002,67.2,55816,307
1685469602,73.2,52274,329
1685473201,56.4,52847,269
1685476801,46.8,57093,213
1685480401,48.6,62476,214
1685484001,45.6,53077,221
1685487601,54,55585,239
1685491201,96.6,51203,433
1685494801,110.4,52283,465
1685498401,66,55065,285
1685502002,54.6,55634,253
1685505601,55.8,53173,245
1685509202,59.4,55574,268
1685512802,57.6,54643,259
1685516401,55.2,55319,233
1685520001,58.2,61441,236
1685523601,60.6,48949,300
1685527202,56.4,55777,251
1685534402,73.2,53949,303
1685538001,205.8,49219,942
1685541601,187.2,50487,763
1685545201,168.6,49708,628
1685548801,131.4,51855,492
1685552401,57.6,53159,265
1685556001,70.8,51732,312
1685559601,59.4,53026,268
1685563201,62.4,57419,262
1685566802,106.8,51334,457
1685570401,80.4,54311,354
1685574001,61.8,55551,280
1685577601,70.2,52803,305
1685581201,73.2,55391,297
1685584801,67.8,52874,300
1685588401,73.2,54620,317
1685592001,89.4,51762,406
1685595602,100.2,52987,438
1685599201,89.4,51651,401
1685602801,69.6,54126,305
1685606401,61.8,55896,270
1685610001,43.8,50006,256
1685613601,52.8,57465,247
1685617202,41.4,72082,166
1685624401,113.4,51840,466
1685628001,56.4,53055,253
1685631601,60,54509,266
1685635201,57,52941,263
1685638801,47.4,56409,205
1685642402,52.8,57030,214
1685646001,45.6,66942,187
1685649601,46.2,59975,190
1685653201,47.4,66979,190
1685656801,55.2,53257,253
1685660401,42.6,61096,181
1685664002,52.8,53026,233
1685667601,56.4,55741,259
1685671201,82.2,53079,382
1685674801,78,53910,347
1685678402,63,55281,263
1685682001,58.8,57051,265
1685685602,44.4,77259,165
1685689201,45.6,57563,199
1685692801,55.8,58342,233
1685696401,54.6,50153,310
1685700001,79.2,53934,325
1685703602,59.4,63511,246
1685707201,114,50253,433
1685710801,73.8,55583,314
1685718001,85.2,51343,396
1685721601,99.6,52784,417
1685725202,104.4,52428,438
1685728801,93,49924,375
1685732402,82.2,53252,348
1685736001,57.6,61904,234
1685739602,60,52904,286
1685743202,67.8,55229,298
1685746802,71.4,52833,289
1685750401,101.4,52770,433
1685754001,99.6,51140,408
1685757602,75,53826,338
1685761201,105.6,50733,489
1685764801,126.6,51536,541
1685768401,109.2,50713,512
1685772002,95.4,52867,410
1685775601,72,52022,341
1685779201,63,55526,273
1685782801,51.6,54225,279
1685786401,37.2,54695,185
1685790001,42,57119,195
1685793601,58.2,52445,278
1685800801,112.8,52266,473
1685804402,82.2,52038,369
1685808001,69,54338,318
1685811601,63.6,53046,297
1685815202,61.2,53260,275
1685818802,60.6,55460,273
1685822401,59.4,55115,284
1685826001,47.4,63925,193
1685829601,33.6,77961,135
1685833202,36.6,77155,143
1685836801,35.4,55009,164
1685840402,42.6,57669,194
1685844001,48.6,57279,229
1685847601,56.4,53407,270
1685851201,70.8,54772,323
1685854802,59.4,53468,280
1685858402,49.2,59675,217
1685862001,42.6,62730,191
1685865602,50.4,53824,245
1685869202,70.2,51926,383
1685872801,74.4,54607,353
1685880001,139.2,51363,603
1685883601,111,50983,500
1685887201,97.8,52658,441
1685890801,106.8,52506,484
1685894402,132.6,50327,592
1685898001,120,52193,511
1685901602,75.6,51581,355
1685905201,46.2,53373,230
1685908801,41.4,83851,148
1685912401,40.8,78138,161
1685916001,57,53074,276
1685919602,76.2,53984,348
1685923201,78,52056,346
1685926802,67.8,54567,312
1685930401,63,52856,295
1685934001,52.8,55946,257
1685937601,57.6,55422,274
1685941201,65.4,53070,326
1685944802,70.8,54663,326
1685948401,62.4,54943,296
1685952002,50.4,53508,239
1685955602,55.2,51691,312
1685959201,63,54505,293
1685962801,148.2,50722,663
1685966401,154.8,50803,693
1685970001,172.2,49623,740
1685977201,174,49869,641
1685980801,185.4,50429,725
1685984401,154.2,50950,627
1685988001,117.6,53152,513
1685991602,86.4,51483,397
1685995201,79.8,53545,370
1685998801,89.4,53164,407
1686002401,81.6,51792,383
1686006001,84,53660,359
1686009601,81,52125,357
1686013201,85.2,53647,372
1686016802,87.6,53070,401
1686020402,78,52145,365
1686024001,96,52599,445
1686027601,90,53064,408
1686031202,66.6,54907,300
1686034802,59.4,52609,283
1686038401,41.4,64216,177
1686042001,46.8,55672,230
1686045601,106.8,50069,550
1686049201,229.8,48980,1069
1686056401,248.4,49386,1118
1686060001,351.6,48302,1421
1686063601,542.4,48113,2135
1686067201,472.2,48325,1865
1686070802,367.8,48262,1525
1686074401,317.4,48518,1321
1686078002,213.6,50030,812
1686081601,209.4,49276,902
1686085201,193.2,50221,813
1686088801,195.6,50080,887
1686092401,158.4,50239,662
1686096001,157.2,50710,694
1686099601,132.6,51162,616
1686103201,220.8,49093,906
1686106801,195,50405,794
1686110401,172.2,49735,714
1686114002,162.6,51196,658
1686117602,150,51453,590
1686121201,90.6,52649,401
1686124801,71.4,54123,319
1686128401,59.4,52406,286
1686135601,205.2,50065,820
1686139201,216,49052,922
1686142801,187.8,50083,819
1686146401,214.2,49687,945
1686150001,255.6,49546,1047
1686153601,255,48871,991
1686157201,280.2,49216,1229
1686160801,271.8,48858,1124
1686164401,185.4,49510,734
1686168002,126,52017,504
1686171602,133.8,49843,612
1686175202,106.8,52248,468
1686178802,121.8,51951,527
1686182401,128.4,50755,503
1686186001,132.6,51791,537
1686189601,163.2,51102,647
1686193201,235.8,49295,905
1686196801,169.8,50895,692
1686200401,129,50650,541
1686204002,94.8,55171,388
1686207601,80.4,52094,359
1686211201,58.8,55958,271
1686214801,72.6,53653,345
1686218402,94.2,49565,478
1686222001,123.6,51400,559
1686225601,228.6,49819,906
1686232801,147,51118,602
1686236401,144,49677,612
1686240001,207,50018,842
1686243601,264,48952,1030
1686247201,407.4,48194,1651
1686250801,381,48216,1520
1686254401,385.8,48732,1565
1686258001,248.4,49749,929
1686261601,197.4,49229,901
1686265201,105.6,52759,425
1686268801,102,51456,434
1686272401,109.2,52425,470
1686276002,114.6,51037,492
1686279601,151.8,51439,604
1686283202,193.2,49413,843
1686286801,342,48978,1323
1686290402,274.2,49221,1033
1686294002,280.2,49619,1139
1686297601,563.4,47774,2189
1686301201,546,48167,1912
1686304801,324,48528,1184
1686312001,154.8,51130,619
1686315601,161.4,51110,663
1686319201,214.2,49090,850
1686322801,308.4,49247,1091
1686326401,251.4,49690,1026
1686330001,192.6,49364,776
1686333602,123,50508,552
1686337201,123,51638,533
1686340801,144,50202,582
1686344402,308.4,49282,1197
1686348001,435.6,48975,1259
1686351602,519,48100,1649
1686355201,406.2,48736,1376
1686358801,390.6,48753,1398
1686362401,471,48096,1659
1686366001,539.4,48324,1858
1686369601,288.6,49517,1127
1686373201,271.2,49958,884
1686376802,184.8,49819,777
1686380402,129,52362,502
1686384001,67.8,57308,288
1686387601,40.2,53521,198
1686391201,40.2,60024,220
1686394801,31.8,114180,101
1686402001,35.4,68003,139
1686405601,39,54921,182
1686409201,51,55441,236
1686412801,55.2,53166,263
1686416401,58.2,55560,267
1686420001,65.4,53140,299
1686423602,79.2,51725,364
1686427202,84.6,53114,375
1686430801,82.8,52842,379
1686434401,65.4,54336,295
1686438001,57,55571,259
1686441602,68.4,52456,331
1686445201,99.6,52872,434
1686448801,95.4,53257,400
1686452401,87.6,52112,374
1686456001,78.6,54258,349
1686459602,42,61120,189
1686463201,39.6,61917,179
1686466801,36.6,62223,168
1686470401,40.8,83386,151
1686474001,31.2,64507,139
1686481201,43.2,54937,204
1686484801,60.6,55482,277
1686488402,76.8,51636,346
1686492001,68.4,54612,307
1686495601,58.2,53271,263
1686499201,45,57443,209
1686502802,48,56325,219
1686506401,46.8,66699,196
1686510001,39,58335,180
1686513601,38.4,55208,178
1686517201,43.8,56432,201
1686520802,87,53391,258
1686524401,79.8,53606,369
1686528001,117.6,51304,459
1686531601,151.8,51607,584
1686535201,144,51701,598
1686538801,124.8,50981,500
1686542401,74.4,54102,329
1686546002,37.2,63022,163
1686549602,39.6,64997,176
1686553201,39.6,73715,163
1686556801,33,77955,135
1686560401,42.6,93913,155
1686564001,37.8,79667,187
1686567601,27.6,103372,100
1686571201,40.2,82094,133
1686574801,34.2,83280,128
1686582001,38.4,74562,152
1686585601,40.8,86274,150
1686589202,39.6,74184,159
1686592801,35.4,60798,170
1686596402,40.2,71843,168
1686600001,34.2,84129,126
1686603601,48,81245,170
1686607201,34.2,114589,104
1686610801,35.4,152361,89
1686614401,36,124674,98
1686618001,42,109778,126
1686621601,34.2,97468,118
1686625201,33,97835,117
1686628801,36.6,100922,122
1686632401,34.2,105250,113
1686636002,32.4,120930,95
1686639602,28.2,115519,83
1686643202,33,116084,100
1686646801,34.8,149055,90
1686650401,30.6,109665,96
1686657601,47.4,79699,179
1686661201,77.4,52097,368
1686664801,69,56536,312
1686668401,40.2,61303,178
1686672001,42,70833,175
1686675602,38.4,80497,143
1686679201,49.8,77250,171
1686682801,40.2,125661,112
1686686401,42.6,111135,120
1686690002,42,94123,125
1686693601,30.6,106007,98
1686697202,32.4,110546,100
1686700801,40.2,111473,124
1686704401,30,82347,117
1686708001,34.8,73578,142
1686711601,35.4,59330,166
1686715201,39,110853,122
1686718801,36.6,78761,138
1686722402,33.6,63758,148
1686726001,41.4,57781,186
1686729601,37.8,66367,158
1686733201,35.4,83313,133
1686736802,37.8,135160,108
1686740401,35.4,92359,149
1686744001,41.4,82026,159
1686747601,40.2,69131,170
1686751201,43.8,54456,208
1686758402,39,70447,156
1686762001,36,66396,156
1686765601,40.8,86825,150
1686769201,43.2,70045,163
1686772801,44.4,55399,206
1686776401,41.4,66603,174
1686780001,40.2,96959,136
1686783601,39.6,132827,104
1686787201,33.6,99633,114
1686790802,40.2,98222,131
1686794402,36.6,88014,135
1686798001,36.6,63764,160
1686801601,45,63737,205
1686805201,37.2,66604,168
1686808802,36.6,96216,123
1686812401,45,84571,161
1686816001,39,76959,138
1686819601,30.6,69782,132
1686826801,43.8,63576,218
1686830401,34.8,67734,151
1686834001,31.2,59488,146
1686837601,36,62153,162
1686841201,37.8,58523,172
1686844801,39,55173,174
1686848401,39,73529,158
1686852001,43.8,76191,169
1686855601,43.8,87820,148
1686859201,37.2,58299,174
1686862801,37.2,61958,168
1686866401,40.2,63122,169
1686870001,29.4,79055,108
1686873601,37.8,136289,100
1686877201,37.2,133524,104
1686880801,34.2,63136,156
1686884401,46.2,61815,206
1686888001,48,58226,211
1686891601,41.4,79359,158
1686895202,34.2,107598,107
1686898801,36.6,95909,125
1686902401,31.8,68289,139
1686906001,41.4,59401,189
1686909601,31.8,76685,133
1686913201,33.6,76514,168
1686916801,28.8,108447,87
1686924001,37.2,120536,101
1686927601,39.6,102435,129
1686931201,36,93587,127
1686934801,30.6,98155,108
1686938401,37.8,104639,122
1686942001,33.6,129511,92
1686945602,33.6,114868,103
1686949201,34.2,160945,82
1686952801,27,127228,77
1686956401,28.8,145470,67
1686960001,32.4,132830,88
1686963601,27,123660,82
1686967202,39,118384,119
1686970801,34.8,56110,172
1686974401,39.6,59150,186
1686978002,50.4,55017,249
1686981602,40.2,88320,150
1686985202,36.6,81993,141
1686988801,41.4,82211,157
1686992401,36,85965,139
1686996001,37.8,102907,128
1686999602,39.6,75862,194
1687006802,40.8,94710,178
1687010401,45,92447,160
1687014001,42.6,105605,136
1687017601,62.4,70294,227
1687021201,39.6,91640,136
1687024801,39,96473,131
1687028401,31.8,109784,101
1687032001,34.8,122416,101
1687035601,30.6,123080,91
1687039201,29.4,113769,95
1687042802,25.8,149722,65
1687046401,31.8,140006,88
1687050001,32.4,120403,95
1687053601,36,110450,111
1687057201,31.2,103332,105
1687060801,35.4,109348,115
1687064402,36,115332,104
1687068002,35.4,120569,105
1687071602,33,129463,92
1687075201,28.2,119066,89
1687078801,30,111518,97
1687082401,32.4,122002,101
1687086001,28.2,93901,129
1687089601,34.8,130070,90
1687093202,37.2,107523,119
1687100401,38.4,107791,121
1687104002,38.4,77026,146
1687107601,40.2,70878,156
1687111202,36,87706,132
1687114802,37.8,106232,121
1687118402,39.6,117127,111
1687122001,30.6,132666,88
1687125602,38.4,135075,101
1687129201,32.4,142662,83
1687132801,38.4,141741,100
1687136401,29.4,128698,85
1687140002,30.6,104483,101
1687143601,28.8,72074,121
1687147201,27.6,71989,116
1687150802,34.2,119781,97
1687154401,34.2,97575,117
1687158001,33,65900,135
1687161602,29.4,69772,126
1687165201,39,81413,144
1687168801,39.6,82324,152
1687172401,37.2,73125,190
1687176002,28.8,90832,96
1687183201,35.4,129199,98
1687186802,39.6,135976,108
1687190401,39.6,123284,113
1687194001,42.6,111232,120
1687197601,37.2,113931,113
1687201201,33.6,118723,95
1687204801,34.2,124945,98
1687208401,35.4,139080,96
1687212001,28.2,109120,87
1687215602,15,142664,41
1687219201,25.2,157117,61
1687222802,33.6,128649,94
1687226401,32.4,101760,106
1687230001,36,134389,102
1687233601,28.8,131291,82
1687237202,22.8,106274,73
1687240802,19.2,141003,50
1687244401,23.4,130931,66
1687248001,33,126255,86
1687251601,43.2,107034,139
1687255201,32.4,102306,112
1687258801,34.8,61583,163
1687262402,37.8,52432,224
1687266002,35.4,61393,160
1687273201,56.4,53604,264
1687276802,60.6,56070,278
1687280401,67.8,53691,292
1687284001,93.6,55812,389
1687287601,68.4,61443,300
1687291201,36.6,86708,132
1687294801,38.4,58594,169
1687298401,26.4,127175,77
1687302001,30,164083,62
1687305601,21,153498,50
1687309201,23.4,146224,61
1687312801,31.2,137141,83
1687316401,33.6,135199,93
1687320001,31.8,123490,91
1687323601,33,108531,105
1687327202,34.8,146681,88
1687330801,34.8,145885,89
1687334401,30,155399,72
1687338001,26.4,130561,73
1687341601,28.8,119181,76
1687345201,7.8,108753,29
1687348801,34.2,93745,142
1687352402,33.6,138869,87
1687359601,25.2,129311,74
1687363201,37.2,119628,102
1687366801,39,124740,112
1687370401,36,101717,115
1687374001,30,113753,90
1687377602,24,110017,73
1687381201,24,120744,72
1687384801,22.8,107959,77
1687388401,28.8,110343,88
1687392002,30.6,61688,140
1687395601,39.6,74984,162
1687399202,47.4,60322,219
1687402801,48,58261,225
1687406401,42,72622,178
1687410001,33.6,80792,127
1687413602,24,143177,63
1687417201,25.8,95322,94
1687420801,36.6,59579,172
1687424401,40.8,65776,183
1687428001,36,71574,148
1687431602,26.4,83137,106
1687435201,32.4,98656,137
1687442401,45.6,59683,211
1687446001,46.8,57682,216
1687449601,39.6,68795,165
1687453201,40.8,92367,147
1687456801,27,146338,67
1687460401,31.8,109761,98
1687464002,31.2,78783,127
1687467601,49.2,59938,221
1687471201,40.8,67728,181
1687474801,31.2,101295,106
1687478401,30,122329,91
1687482001,34.2,92006,103
1687485601,36.6,72040,155
1687489202,42.6,59190,199
1687492801,36,63121,165
1687496402,36,106509,120
1687500002,31.8,123519,92
1687503601,34.2,89128,126
1687507202,42,59662,184
1687510801,47.4,60545,220
1687514401,44.4,89735,156
1687518001,23.4,81741,94
1687521601,31.8,93471,131
1687528801,32.4,85897,124
1687532401,40.2,61558,184
1687536001,52.8,52607,261
1687539601,55.2,58589,236
1687543201,40.2,58575,182
1687546801,32.4,68939,135
1687550402,37.2,96979,129
1687554001,48.6,58790,207
1687557602,38.4,58664,183
1687561202,42,61465,189
1687564801,44.4,88119,135
1687568402,35.4,106238,100
1687572001,27,85091,106
1687575602,38.4,67011,167
1687579201,42.6,55328,209
1687582801,34.8,64088,153
1687586402,33.6,91667,120
1687590001,27.6,149072,73
1687593601,37.8,114188,115
1687597201,44.4,62911,207
1687600801,45,54784,224
1687604401,36,93335,130
1687608001,36.6,80378,176
1687611601,31.2,164288,73
1687618801,42,55294,201
1687622402,46.8,58599,216
1687626001,50.4,57914,229
1687629601,35.4,82997,133
1687633201,33,93722,124
1687636801,36.6,99873,126
1687640401,47.4,71372,189
1687644001,44.4,60772,210
1687647601,40.8,101841,134
1687651202,29.4,80929,123
1687654801,30.6,154391,69
1687658401,28.2,107093,96
1687662001,33,64870,154
1687665601,39.6,66130,179
1687669202,37.8,62685,176
1687672801,36.6,64540,162
1687676401,33,92801,120
1687680001,30.6,115567,94
1687683601,25.2,67915,112
1687690801,37.2,63543,169
1687694402,38.4,72439,191
1687698002,31.8,133075,88
1687701601,93,69179,281
1687705201,36,83865,130
1687708801,61.8,53936,294
1687712401,55.8,62245,242
1687716001,38.4,85974,144
1687719601,37.2,93250,139
1687723201,24,98568,86
1687726801,34.8,62036,163
1687730401,39,56235,192
1687734001,36,77951,139
1687737601,30,99301,101
1687741201,25.2,113850,86
1687744801,36,72525,149
1687748401,40.8,66614,173
1687752002,37.2,76597,153
1687755601,30.6,89947,111
1687759202,42,155785,99
1687762801,28.2,161192,70
1687766401,28.8,136883,77
1687770001,25.8,86886,99
1687773601,34.2,69123,146
1687777201,31.2,89630,112
1687780801,30.6,124443,89
1687784401,32.4,92978,145
1687791602,36.6,59633,167
1687795201,100.8,56047,336
1687798801,34.2,77644,134
1687802401,34.2,85489,125
1687806001,33.6,122892,99
1687809601,28.2,119245,77
1687813201,30.6,76136,122
1687816801,30,65228,129
1687820401,31.8,90584,109
1687824002,31.2,93595,109
1687827601,22.2,79419,85
1687831201,35.4,149340,93
1687834802,36,140149,96
1687838401,36.6,136234,100
1687842001,21.6,63342,99
1687845602,25.8,81070,101
1687849201,36,67553,160
1687852801,32.4,102432,108
1687860001,34.8,124813,96
1687863601,34.8,162820,86
1687867201,27,84208,105
1687870802,36,68444,187
1687874401,34.8,89735,119
1687878001,31.2,135012,83
1687881602,30.6,141899,77
1687885202,35.4,140525,93
1687888801,30.6,107987,88
1687892401,34.8,91991,114
1687896001,31.2,106136,97
1687899602,33,111118,87
1687903201,36.6,110830,111
1687906801,37.8,109620,113
1687910402,33.6,122976,101
1687914001,30.6,162228,70
1687917601,39.6,146369,96
1687921201,34.8,110083,101
1687924801,37.2,111807,112
1687928401,39,135900,101
1687932002,24,144626,62
1687935602,24,125091,71
1687939202,24.6,131150,70
1687942801,43.2,153615,107
1687946402,29.4,96800,105
1687950001,28.2,114533,90
1687953601,25.8,116477,83
1687957201,29.4,91413,134
1687964401,27,149913,65
1687968001,36.6,113801,106
1687971601,38.4,114571,111
1687975201,35.4,116842,97
1687978801,21.6,110960,74
1687982401,16.8,109471,54
1687986001,14.4,103321,50
1687989601,21,135159,52
1687993201,18,121054,54
1687996801,25.2,106500,84
1688000401,30,91916,107
1688004001,30,108001,97
1688007601,42.6,62713,192
1688011201,46.2,56026,217
1688014801,25.2,152978,64
1688018402,19.2,140695,50
1688022001,23.4,133400,64
1688025601,32.4,136183,83
1688029202,36.6,124006,108
1688036401,17.4,131079,52
1688040001,18,140103,50
1688043601,19.8,83817,104
1688047201,30,133871,82
1688050801,30,134876,83
1688054401,30,95073,104
1688058001,30,124806,86
1688061602,37.2,104866,111
1688065202,35.4,129635,100
1688068801,37.8,128413,102
1688072401,36,63319,157
1688076001,40.2,100804,124
1688079601,34.2,109687,103
1688083201,33.6,117031,103
1688086802,35.4,96107,125
1688090402,36,59885,160
1688094001,49.8,54933,227
1688097601,45,68323,197
1688101201,55.8,57345,259
1688104802,58.2,64604,256
1688108401,39,71246,157
1688112001,31.8,79589,127
1688115601,36.6,122772,109
1688119202,39.6,74241,167
1688122801,58.8,53390,286
1688130002,43.8,71464,214
1688133601,36.6,125189,106
1688137201,36.6,127103,102
1688140801,42.6,61376,188
1688144401,35.4,54281,172
1688148001,69,53498,328
1688151601,64.8,56017,282
1688155201,49.2,66925,211
1688158801,48,75053,184
1688162401,29.4,125185,88
1688166001,27.6,140241,72
1688169601,36.6,113623,107
1688173201,57.6,56944,260
1688176801,55.2,56909,260
1688180401,44.4,86408,162
1688184002,48,75319,185
1688187601,37.2,132430,106
1688191202,41.4,102930,132
1688194801,37.8,63806,170
1688198401,42,65337,185
1688202001,28.8,68319,127
1688209201,38.4,58949,177
1688212801,42.6,82812,157
1688216401,33,64082,174
1688220001,40.2,122578,101
1688223601,28.2,163548,69
1688227201,34.2,144088,84
1688230801,24.6,148566,63
1688234401,32.4,128045,90
1688238002,42,83584,162
1688241601,32.4,128229,86
1688245201,30.6,77421,119
1688248801,21.6,106335,70
1688252401,25.8,143389,63
1688256001,14.4,135288,37
1688259601,17.4,169588,38
1688263201,36,74608,105
1688266801,20.4,174562,47
1688270401,22.8,172720,53
1688274001,25.8,160537,65
1688277602,23.4,161481,53
1688281201,19.2,137359,53
1688284801,17.4,145697,47
1688288401,23.4,126959,68
1688292002,27.6,155883,67
1688295601,31.8,143600,83
1688302801,29.4,87978,135
1688306401,22.8,123902,63
1688310001,34.8,122066,102
1688313601,32.4,100982,108
1688317201,31.8,115859,99
1688320801,39.6,131679,105
1688324401,28.2,121261,91
1688328001,26.4,134243,70
1688331601,27,129241,73
1688335201,28.8,156540,68
1688338802,37.8,125324,104
1688342401,31.8,165275,74
1688346001,35.4,147055,87
1688349601,21,156733,55
1688353201,28.8,148314,74
1688356801,24.6,163048,58
1688360401,32.4,145613,84
1688364002,31.8,167717,72
1688367601,28.2,148079,74
1688371201,27,144738,69
1688374801,36.6,144060,89
1688378401,65.4,101830,134
1688382001,27.6,139114,72
1688385602,25.2,160986,63
1688392802,28.2,148151,72
1688396401,37.2,93863,126
1688400001,34.8,136008,91
1688403601,33,133574,87
1688407201,29.4,126400,80
1688410801,30.6,111955,96
1688414401,27,144508,70
1688418001,30,114344,89
1688421601,33.6,123586,91
1688425201,23.4,164991,56
1688428802,23.4,133111,64
1688432401,29.4,128315,85
1688436001,25.2,145471,62
1688439601,34.2,124581,99
1688443201,38.4,136706,100
1688446802,26.4,133757,72
1688450402,23.4,163141,52
1688454002,22.2,155509,56
1688457601,18,137728,51
1688464801,36,101577,113
1688468401,37.8,137865,95
1688472001,29.4,147325,73
1688475601,31.8,85888,139
1688479201,23.4,128274,63
1688482802,21.6,136414,59
1688486401,34.2,123560,95
1688490001,34.8,131421,88
1688493601,32.4,130053,81
1688497201,19.2,107349,66
1688500801,29.4,152142,70
1688504401,25.8,150154,63
1688508001,30.6,133265,80
1688511602,26.4,133374,71
1688515201,25.8,135910,69
1688518801,21,143808,56
1688522401,26.4,145211,69
1688526001,21.6,144117,56
1688529601,9,156420,24
1688533201,27,160127,65
1688536802,29.4,162259,64
1688540401,21,144880,54
1688544001,21.6,122280,68
1688547601,31.2,149888,77
1688551201,21.6,136407,59
1688554802,22.8,122511,62
1688558401,25.2,153068,62
1688565602,43.8,64642,188
1688569201,57.6,53858,269
1688572801,48.6,60321,216
1688576401,34.8,108647,109
1688580002,26.4,104593,73
1688583601,30,122539,91
1688587202,29.4,144253,76
1688590802,30,139471,79
1688594401,34.2,136393,90
1688598001,30,143492,75
1688601602,30.6,158366,72
1688605201,34.2,133162,89
1688608802,40.8,140843,102
1688612401,28.8,137150,76
1688616002,39.6,114383,123
1688619601,32.4,144634,84
1688623202,30.6,132906,81
1688626801,31.8,117374,97
1688630401,43.2,55383,197
1688634001,84,54492,379
1688641201,34.2,119609,102
1688644802,38.4,104970,132
1688648401,36.6,95065,153
1688652001,30.6,115649,90
1688655601,34.8,62389,157
1688659201,34.2,59997,151
1688662802,42,75411,157
1688666401,39,54469,180
1688670001,39,71851,152
1688673601,54,57596,239
1688677202,54.6,57713,248
1688680801,39.6,67196,163
1688684402,23.4,153822,55
1688688001,30,152868,70
1688691601,30,131453,82
1688695202,28.8,157283,67
1688698801,33.6,149855,79
1688702401,31.2,127410,86
1688706001,24.6,177895,56
1688709601,26.4,174522,57
1688713202,18.6,183760,39
1688716801,28.2,174877,62
1688720401,21,136989,59
1688727601,25.8,147109,66
1688731201,33.6,155749,80
1688734801,28.8,99185,126
1688738402,24,141984,56
1688742001,39,113304,116
1688745601,38.4,109277,114
1688749202,54.6,61205,228
1688752801,39.6,120584,105
1688756401,25.2,96208,88
1688760002,22.2,142745,56
1688763601,28.2,116932,78
1688767201,23.4,153442,56
1688770802,29.4,125701,78
1688774401,25.8,182450,54
1688778001,36,150422,85
1688781601,31.2,152233,71
1688785201,35.4,160182,78
1688788801,25.2,132824,65
1688792401,27.6,137586,68
1688796002,30,138854,74
1688799601,35.4,127504,93
1688803202,31.2,125321,81
1688806801,36.6,125422,102
1688810401,22.2,122815,63
1688814002,22.8,160761,51
1688817601,28.2,124567,76
1688821201,37.8,90294,158
1688828401,28.8,137616,76
1688832001,33.6,130784,91
1688835601,21,130542,57
1688839201,33,120227,95
1688842801,31.2,122404,83
1688846401,31.8,156068,79
1688850001,22.8,177542,51
1688853601,27.6,163637,64
1688857201,11.4,160302,28
1688860802,11.4,180464,25
1688864401,40.8,136071,109
1688868001,36.6,162779,87
1688871602,23.4,150921,59
1688875202,13.8,152767,32
1688878801,24.6,157892,61
1688882402,21,166773,45
1688886002,20.4,156683,50
1688889601,18.6,170622,43
1688893201,26.4,130567,73
1688896801,69,71176,278
1688900402,30,121282,84
1688907601,22.2,97184,106
1688911202,27.6,166613,61
1688914801,36,126213,101
1688918401,33,134833,85
1688922001,39,137528,97
1688925602,42,122498,112
1688929201,34.8,120165,106
1688932801,28.8,124774,79
1688936401,33.6,130393,92
1688940001,36,124385,99
1688943601,34.8,138169,91
1688947201,39.6,131467,107
1688950801,25.8,63444,112
1688954401,25.8,99575,87
1688958001,33.6,141993,80
1688961602,18.6,148827,47
1688965201,22.8,166015,51
1688968802,25.8,161256,59
1688972401,14.4,165739,34
1688976001,35.4,160702,82
1688979601,28.2,149904,70
1688983201,34.2,142555,85
1688990401,23.4,139921,64
1688994001,32.4,103986,131
1688997601,29.4,145495,74
1689001201,29.4,148948,72
1689004801,40.8,108822,103
1689008401,27.6,161876,64
1689012001,36.6,119069,105
1689015601,35.4,137175,91
1689019201,33.6,141947,86
1689022801,30,127692,84
1689026402,37.8,160256,83
1689030001,23.4,143517,57
1689033601,15.6,150913,39
1689037201,21,163734,46
1689040801,16.8,161572,41
1689044401,30.6,159920,66
1689048001,22.8,170216,49
1689051601,33,176013,68
1689055202,23.4,178604,51
1689058802,31.2,169015,66
1689062401,27.6,168650,61
1689069601,31.2,162127,69
1689073201,21.6,162220,51
1689076801,29.4,176859,62
1689080401,39,113147,140
1689084001,27,153554,63
1689087601,33,162063,75
1689091201,40.2,145812,96
1689094801,27.6,107519,82
1689098401,34.2,126447,96
1689102001,36.6,96209,114
1689105601,28.8,112208,84
1689109201,36,140510,88
1689112801,35.4,132421,95
1689116401,30.6,139388,80
1689120001,32.4,140680,81
1689123601,26.4,167034,62
1689127201,28.2,136579,77
1689130801,25.8,150920,65
1689134401,26.4,163218,58
1689138001,36.6,149018,94
1689141602,37.2,164040,87
1689145201,30,146858,75
1689148802,30.6,143261,77
1689152401,28.8,141857,72
1689156001,30.6,134123,83
1689163201,24,130891,66
1689166801,41.4,95799,150
1689170401,29.4,134989,75
1689174001,35.4,122377,98
1689177601,44.4,106021,131
1689181201,43.2,56300,199
1689184801,49.8,55725,221
1689188402,44.4,54055,208
1689192001,40.8,62174,174
1689195602,39.6,62501,172
1689199201,42,54992,190
1689202801,31.8,66988,127
1689206401,28.2,61666,123
1689210001,43.8,54531,203
1689213601,38.4,77042,148
1689217201,36.6,68638,151
1689220801,48,57647,211
1689224402,45,54565,215
1689228002,38.4,63370,166
1689231601,29.4,61772,130
1689235201,45,125613,110
1689238801,37.2,114187,114
1689242401,36.6,111367,117
1689246001,46.2,59591,204
1689253201,45,55501,236
1689256801,34.8,59329,153
1689260401,46.2,58399,206
1689264001,55.8,52735,257
1689267601,58.8,60283,252
1689271201,45.6,62516,196
1689274801,37.2,121751,103
1689278401,34.2,105103,109
1689282001,29.4,54879,140
1689285601,45.6,60015,204
1689289201,39,58240,176
1689292801,30.6,61243,133
1689296402,34.8,64465,146
1689300001,36,59327,170
1689303601,32.4,70839,130
1689307201,33,94546,112
1689310801,36,63756,160
1689314402,40.2,55695,189
1689318001,47.4,56831,222
1689321602,36.6,101615,119
1689328801,29.4,117402,89
1689332401,27,63580,120
1689336001,39,57385,179
1689339601,38.4,52593,230
1689343201,32.4,63834,142
1689346801,34.2,146480,86
1689350401,39.6,95895,117
1689354001,37.2,101253,116
1689357601,41.4,51514,206
1689361202,50.4,56422,226
1689364802,37.8,81847,137
1689368401,31.8,83130,112
1689372001,30.6,91745,103
1689375601,35.4,134622,92
1689379202,30,121751,85
1689382801,37.8,63145,167
1689386401,36,66960,157
1689390001,37.8,75401,153
1689393602,33.6,114220,105
1689397202,34.8,120746,104
1689400802,28.8,56573,133
1689404401,38.4,58673,172
1689408001,36,96055,123
1689411601,27.6,150840,71
1689418801,18,119500,53
1689422402,15.6,126802,41
1689426001,31.2,100120,124
1689429601,22.8,157461,53
1689433201,28.8,160226,70
1689436801,57,119902,73
1689440401,37.2,131323,90
1689444001,24.6,123162,62
1689447602,29.4,112396,84
1689451201,21,118799,64
1689454801,19.8,159396,46
1689458401,23.4,142606,56
1689462001,24.6,181773,53
1689465601,12,139830,29
1689469201,22.8,141837,56
1689472801,21.6,142062,56
1689476401,22.8,177507,51
1689480001,30.6,143831,76
1689483601,29.4,167815,66
1689487202,21.6,152746,50
1689490801,18.6,149680,46
1689494401,20.4,172198,47
1689498001,27.6,145096,67
1689501601,21,146975,54
1689505201,25.8,134032,70
1689508801,16.8,135281,46
1689516001,22.8,160683,53
1689519602,23.4,164813,51
1689523202,25.8,105432,82
1689526801,25.2,161964,58
1689530401,27,119248,74
1689534001,27.6,130348,80
1689537602,24,132373,63
1689541202,23.4,156875,55
1689544801,24.6,148976,59
1689548402,23.4,159297,52
1689552002,18,158711,41
1689555602,25.2,171798,58
1689559201,23.4,164074,51
1689562801,20.4,165923,45
1689566401,19.2,158219,48
1689570001,22.8,153610,57
1689573602,27.6,159692,66
1689577202,22.2,173667,52
1689580802,15,159502,35
1689584402,13.8,142528,35
1689588002,18.6,164547,44
1689591601,22.8,163920,55
1689595201,26.4,142112,69
1689602401,29.4,145173,74
1689606002,36,143916,89
1689609601,40.2,154428,80
1689613201,22.2,142582,57
1689616801,34.2,159154,77
1689620401,31.8,131299,88
1689624001,24,146298,61
1689627601,22.2,139002,58
1689631202,10.2,152393,25
1689634802,23.4,152588,56
1689638401,26.4,183885,48
1689642001,35.4,151964,83
1689645601,23.4,122181,64
1689649201,25.8,178755,55
1689652801,15,150309,39
1689656401,27,169164,60
1689660001,24.6,172671,53
1689663601,31.2,165042,74
1689667202,21.6,167125,48
1689670801,13.2,161491,33
1689674401,111,71587,268
1689678001,21,157665,53
1689681601,39.6,149552,91
1689685201,33.6,77467,163
1689692401,22.8,129873,64
1689696001,27,139416,71
1689699601,32.4,138336,79
1689703201,30.6,154120,67
1689706801,37.8,104899,108
1689710401,18,167013,43
1689714001,29.4,102319,94
1689717601,19.8,158802,46
1689721202,25.8,152690,56
1689724802,21,168387,49
1689728401,35.4,164670,74
1689732002,32.4,148533,80
1689735601,31.2,179398,65
1689739201,23.4,160748,53
1689742801,33,144134,77
1689746402,26.4,140937,66
1689750001,111.6,65822,418
1689753602,19.2,123227,53
1689757201,18,161799,34
1689760801,15.6,162302,34
1689764401,28.2,133309,68
1689771601,39,87014,166
1689775201,24.6,149349,63
1689778801,25.2,152710,61
1689782401,17.4,142878,47
1689786001,24,121308,71
1689789602,11.4,83924,40
1689793201,12,93210,46
1689796801,15,129031,44
1689800401,15.6,104143,46
1689804001,19.8,131177,54
1689807601,106.2,50181,490
1689811201,3,114933,10
1689814801,10.2,157579,24
1689818401,9,171538,21
1689822002,13.8,145241,27
1689825601,9.6,160900,23
1689829202,18,132079,48
1689832802,12,160828,29
1689836401,12,156799,30
1689840002,7.2,115989,17
1689843601,10.2,84066,26
1689847201,12.6,80829,34
1689850801,91.2,50456,404
1689854402,76.8,52866,363
1689861601,36,54823,174
1689865201,66,54346,296
1689868801,57,57853,250
1689872401,54,54916,248
1689876001,42.6,54739,202
1689879601,46.2,56675,214
1689883201,39,57915,171
1689886801,39.6,65795,172
1689890401,39.6,54455,191
1689894001,58.8,55626,268
1689897601,51,53749,249
1689901201,42.6,57708,201
1689904801,49.8,56456,238
1689908402,42,57643,196
1689912001,48.6,56302,231
1689915602,36.6,102855,115
1689919202,28.8,170031,64
1689922801,40.8,61500,187
1689926401,43.2,55037,205
1689933601,46.8,58660,219
1689937201,40.2,72049,157
1689940802,40.2,78595,156
1689944401,31.2,72649,162
1689948002,28.8,113172,90
1689951601,36,88325,126
1689955201,33,79519,123
1689958801,40.2,60821,181
1689962401,35.4,65607,155
1689966001,37.2,62887,158
1689969601,39.6,54372,183
1689973201,44.4,61755,185
1689976802,40.2,58099,183
1689980401,37.8,54778,178
1689984001,41.4,59094,191
1689987601,40.2,58231,189
1689991201,46.2,56805,222
1689994802,36,67354,156
1689998401,33.6,73654,137
1690002001,33.6,125044,98
1690005602,28.8,137469,75
1690009201,33,86255,124
1690012801,49.2,53957,242
1690016401,48,56656,222
1690023601,40.8,75248,163
1690027201,18.6,169048,38
1690030801,33,94365,141
1690034401,38.4,72666,154
1690038002,34.8,60746,153
1690041601,44.4,67839,183
1690045201,34.8,67313,149
1690048801,37.2,65749,165
1690052401,34.8,98848,115
1690056001,32.4,119187,93
1690059601,31.8,116056,87
1690063201,20.4,167259,44
1690066801,21,163167,50
1690070401,19.8,139671,51
1690074001,27.6,174045,62
1690077602,20.4,174673,46
1690081201,18,184981,38
1690084801,22.2,150137,58
1690088402,27,155656,68
1690092002,28.2,159461,65
1690095601,27.6,168942,65
1690099201,31.8,158587,77
1690102801,30.6,113248,95
1690106402,37.2,137431,97
1690110001,39,139197,103
1690117201,22.2,89289,109
1690120802,36,119158,103
1690124401,16.8,126692,50
1690128001,21,157543,48
1690131601,27,118327,79
1690135201,37.8,126788,101
1690138801,28.8,134254,84
1690142401,35.4,144677,94
1690146002,27.6,151994,68
1690149601,31.8,163036,74
1690153201,25.8,157504,60
1690156801,25.8,149917,65
1690160401,24.6,157807,60
1690164001,18,155452,43
1690167602,33.6,167571,77
1690171201,36.6,150269,91
1690174802,19.8,155976,49
1690178401,25.8,178412,55
1690182001,31.8,166144,72
1690185601,24.6,159108,59
1690192801,23.4,141459,62
1690196401,24.6,156667,59
1690200001,30,148119,77
1690203601,27.6,84375,139
1690207201,22.2,151378,51
1690210801,14.4,154678,36
1690214402,26.4,127457,74
1690218001,16.8,170903,36
1690221601,25.2,139342,64
1690225201,33.6,107947,112
1690228801,31.8,125289,86
1690232402,10.2,120097,32
1690236001,24.6,147545,57
1690239601,27,131805,70
1690243202,27,169390,59
1690246801,15,100957,50
1690250401,63,62216,277
1690254001,15,152213,38
1690257601,19.8,149975,46
1690261202,16.8,140052,43
1690264803,13.8,170088,32
1690268401,18,168590,38
1690272001,23.4,148437,58
1690275601,30,157892,71
1690279201,93.6,59037,350
1690282801,20.4,138631,55
1690286402,21,147221,51
1690293601,45.6,74506,151
1690297201,11.4,117692,35
1690300802,13.8,136788,36
1690304401,34.8,115795,102
1690308001,28.2,109383,87
1690311601,15.6,107713,52
1690315201,8.4,105018,31
1690318801,27.6,103207,87
1690322401,18,175505,40
1690326001,15,152508,37
1690329601,24.6,144351,61
1690333201,22.2,123022,62
1690336801,22.2,166148,50
1690340401,17.4,152731,44
1690344001,24,165169,56
1690347601,19.8,164586,45
1690351202,25.2,165584,56
1690354802,25.8,131116,72
1690358401,25.8,175665,56
1690362001,27.6,153520,68
1690365601,21,148202,51
1690369201,25.2,162976,61
1690372801,29.4,155022,71
1690376401,31.2,87836,141
1690383601,24,136551,65
1690387201,27,140606,69
1690390801,17.4,144812,40
1690394401,39.6,126605,92
1690398001,105,76602,139
1690401601,27.6,139055,65
1690405201,21,151397,51
1690408801,22.8,183189,43
1690412402,21.6,160571,51
1690416001,30,160718,70
1690419601,28.8,140963,72
1690423201,37.8,123586,109
1690426801,32.4,57946,151
1690430401,52.8,64009,235
1690434001,45,62479,212
1690437602,35.4,86228,126
1690441201,22.8,133582,63
1690444801,32.4,132417,89
1690448401,43.8,55753,217
1690452001,47.4,58885,222
1690455601,37.2,96693,130
1690462801,29.4,95275,124
1690466401,25.8,160766,58
1690470001,28.2,67690,120
1690473601,30,101102,94
1690477201,38.4,114871,114
1690480801,36.6,88287,130
1690484401,33.6,64508,148
1690488002,31.8,60040,142
1690491601,32.4,77490,120
1690495201,33.6,79843,130
1690498801,46.2,59528,201
1690502401,57.6,65014,243
1690506001,37.2,136880,98
1690509602,32.4,124493,94
1690513201,40.2,75048,160
1690516801,37.8,60692,173
1690520402,37.8,59895,179
1690524002,43.8,56703,204
1690527601,44.4,59987,205
1690531202,66.6,58857,288
1690534801,60,54377,296
1690538401,49.8,63292,224
1690542001,23.4,73071,98
1690545601,31.2,69587,130
1690552801,40.8,58802,183
1690556402,43.8,60882,198
1690560001,41.4,56766,192
1690563601,45,62798,193
1690567201,45,54870,211
1690570801,47.4,54473,223
1690574401,69,54616,318
1690578001,40.2,58954,180
1690581601,37.2,68114,156
1690585201,38.4,56841,163
1690588801,43.8,59446,199
1690592402,41.4,64084,174
1690596001,34.2,60601,157
1690599601,29.4,57082,139
1690603201,28.2,62261,124
1690606802,31.8,70231,136
1690610402,36,60719,161
1690614001,33.6,61345,156
1690617601,35.4,56935,169
1690621201,54,57582,260
1690628401,41.4,69715,175
1690632001,28.8,76407,118
1690635601,36.6,73971,178
1690639201,40.2,102435,135
1690642801,48,65261,199
1690646401,31.2,71018,128
1690650001,36.6,79835,133
1690653602,35.4,67060,151
1690657201,34.8,66761,153
1690660801,41.4,65218,184
1690664401,39,67848,166
1690668001,43.2,59821,196
1690671601,34.8,90676,125
1690675201,39,135848,100
1690678801,36.6,86218,139
1690682402,40.2,67470,178
1690686001,40.8,56793,199
1690689602,37.8,61007,168
1690693201,38.4,96451,136
1690696802,39.6,132507,104
1690700401,34.8,116358,101
1690704002,39,63200,175
1690707601,47.4,54937,230
1690711202,45,73048,183
1690714801,30.6,56553,130
1690722001,113.4,61905,333
1690725602,32.4,80410,126
1690729202,37.8,101862,119
1690732801,49.8,75399,193
1690736401,40.8,120854,120
1690740002,29.4,117754,87
1690743601,25.8,173923,57
1690747201,24.6,141235,64
1690750801,30.6,144007,76
1690754401,34.8,123355,96
1690758001,34.2,121625,99
1690761602,24,161585,58
1690765201,27.6,137800,75
1690768801,24.6,127714,69
1690772401,35.4,79464,140
1690776001,40.2,59069,190
1690779602,56.4,57414,269
1690783202,49.8,67570,212
1690786801,41.4,89315,149
1690790401,34.8,120206,103
1690794001,45.6,121084,128
1690801201,55.8,55022,264
1690804801,45,76787,173
1690808401,33,89783,147
1690812001,45,96366,145
1690815601,51.6,57644,230
1690819201,54.6,54531,259
1690822801,40.2,99604,135
1690826401,33,140146,80
1690830002,31.8,92103,117
1690833602,44.4,58909,200
1690837201,37.8,72277,147
1690840801,33,94877,114
1690844401,38.4,81736,144
1690848001,42,59828,190
1690851601,37.8,67553,161
1690855201,39,67586,164
1690858801,37.8,68698,155
1690862401,40.2,71703,166
1690866001,34.2,65010,151
1690869601,35.4,61571,153
1690873201,49.2,55307,228
1690876801,39,59579,176
1690880401,33,60180,150
1690884001,42,55470,195
1690891201,59.4,56919,260
1690894802,42,53547,237
1690898402,42.6,62588,177
1690902001,37.2,59046,174
1690905601,46.2,64206,198
1690909202,43.8,58146,203
1690912801,43.8,69863,174
1690916402,37.8,71533,148
1690920002,37.8,76852,148
1690923602,40.8,78983,154
1690927201,54,69245,213
1690930801,40.2,67308,172
1690934401,83.4,53900,341
1690938001,30.6,61876,135
1690941602,37.2,78443,143
1690945201,37.2,88602,134
1690948801,38.4,107641,120
1690952401,34.2,69812,143
1690956002,33.6,88203,118
1690959601,39,72455,156
1690963201,42,66673,177
1690966801,46.8,61919,211
1690970401,39,113672,123
1690974001,37.8,126008,103
1690977602,35.4,109285,112
1690981201,37.2,86363,162
1690988401,27.6,78325,107
1690992001,30.6,82536,113
1690995602,40.2,75308,153
1690999201,40.8,68965,168
1691002801,34.8,104491,112
1691006401,42.6,92586,146
1691010001,34.8,68597,145
1691013602,28.8,85788,105
1691017201,33.6,80312,127
1691020802,35.4,93016,118
1691024401,38.4,107774,118
1691028001,35.4,78267,139
1691031601,30,105378,99
1691035201,37.2,93054,133
1691038801,43.2,90294,143
1691042402,32.4,82770,120
1691046001,36,74342,143
1691049601,44.4,57705,189
1691053201,31.8,87886,114
1691056801,30.6,113469,94
1691060401,34.2,88213,124
1691064001,36,111064,109
1691067601,30.6,66691,167
1691074801,42,71209,162
1691078402,42,77068,163
1691082001,40.2,90682,140
1691085601,37.2,75075,148
1691089201,33.6,102729,110
1691092801,41.4,98755,129
1691096402,42.6,89243,158
1691100001,42,80680,149
1691103601,29.4,85802,106
1691107202,33.6,94895,112
1691110802,27.6,63068,118
1691114402,39,83054,140
1691118001,36.6,60878,160
1691121601,36,69178,151
1691125202,33,81452,124
1691128802,26.4,111817,79
1691132401,28.8,89728,96
1691136001,23.4,97260,77
1691139601,36,103975,113
1691143201,37.8,87849,132
1691146801,37.8,70106,154
1691150402,39.6,136059,106
1691154001,34.2,102037,140
1691161201,39,81295,138
1691164801,38.4,116303,110
1691168401,46.8,77006,158
1691172001,25.8,98996,85
1691175601,36,62140,164
1691179202,39,70458,164
1691182801,41.4,74420,163
1691186401,33.6,89362,124
1691190001,32.4,84363,111
1691193601,29.4,100829,97
1691197201,35.4,174816,77
1691200802,39.6,175174,87
1691204401,28.2,73645,116
1691208001,30.6,62145,136
1691211601,41.4,78596,161
1691215202,33.6,100961,111
1691218801,30,66595,127
1691222401,30.6,71939,124
1691226001,44.4,57062,198
1691229601,42,84067,148
1691233201,38.4,104294,122
1691240401,42,88274,170
1691244002,38.4,72700,152
1691247601,33.6,92491,116
1691251202,45.6,72531,173
1691254801,45,87215,150
1691258402,42,82558,154
1691262001,36.6,59343,168
1691265601,34.2,64336,151
1691269201,33,64628,140
1691272801,35.4,55325,168
1691276401,48.6,65523,201
1691280001,37.8,68773,157
1691283601,29.4,93366,102
1691287201,25.8,151833,64
1691290801,34.8,147874,80
1691294401,38.4,98181,131
1691298001,34.2,98099,117
1691301601,31.2,84405,113
1691305201,48,55937,233
1691308801,46.8,62421,214
1691312401,42,96193,139
1691316001,34.2,75176,134
1691319602,25.8,131056,70
1691323201,35.4,119939,104
1691326801,37.8,86054,165
1691334001,36,98426,118
1691337601,34.2,74757,136
1691341201,52.8,55261,242
1691344801,46.2,55346,224
1691348401,40.2,80775,154
1691352001,35.4,77183,116
1691355601,36,113961,104
1691359201,34.8,122862,101
1691362801,39,106480,117
1691366401,40.8,156859,97
1691370001,40.8,142746,106
1691373601,38.4,68777,160
1691377201,35.4,64937,153
1691380801,42.6,56143,208
1691384402,43.2,77210,174
1691388001,36.6,107569,109
1691391601,51.6,87962,163
1691395201,105,53345,431
1691402401,65.4,65227,257
1691406001,67.8,59677,270
1691409601,117,52095,526
1691413201,124.2,51527,549
1691416801,112.8,52393,509
1691420401,116.4,53488,494
1691424001,116.4,54135,464
1691427601,39.6,64492,153
1691431201,47.4,74268,182
1691434802,51.6,57971,213
1691438402,48.6,58589,212
1691442001,46.2,65997,183
1691445601,42.6,88751,146
1691449201,36,105434,112
1691452801,53.4,83573,148
1691456401,42,76001,155
1691460001,45.6,56156,199
1691463601,51,58983,219
1691467201,51.6,57951,233
1691470802,44.4,61638,188
1691474402,49.8,72489,201
1691478001,42,68746,173
1691481601,42.6,61947,184
1691485201,39.6,62591,175
1691488801,34.2,84952,124
1691492401,40.8,107321,119
1691496001,35.4,104406,111
1691499601,42,66057,217
1691506801,49.8,61186,217
1691510401,52.2,71436,184
1691514001,44.4,66585,173
1691517601,52.2,62931,200
1691521202,50.4,68492,179
1691524801,42,74458,160
1691528401,38.4,63208,169
1691532001,35.4,68608,147
1691535601,40.2,59791,179
1691539201,48.6,59440,210
1691542801,49.8,65076,207
1691546401,36.6,64354,161
1691550001,35.4,74486,143
1691553601,33.6,64776,146
1691557201,31.2,55548,148
1691560802,38.4,65111,153
1691564401,36,56378,170
1691568001,39,76540,151
1691571602,36.6,58928,167
1691575201,35.4,88390,118
1691582401,39,67763,170
1691586002,52.2,60886,255
1691589602,28.8,72313,110
1691593202,41.4,92543,136
1691596801,35.4,56622,154
1691600401,47.4,78620,158
1691604001,43.2,104021,135
1691607601,39.6,68577,159
1691611201,45.6,59320,200
1691614802,39,57035,180
1691618401,43.2,91751,135
1691622001,27.6,90169,91
1691625601,20.4,125778,53
1691629201,34.2,133478,87
1691632801,31.8,149524,79
1691636401,37.2,155269,86
1691640001,31.8,144091,77
1691643602,36.6,81427,125
1691647201,35.4,64223,155
1691650801,51.6,58102,234
1691654402,47.4,59785,214
1691658002,43.2,102418,137
1691661601,31.8,126563,85
1691665201,30.6,137130,82
1691668801,31.2,102961,101
1691672401,41.4,78794,187
1691679601,34.8,89345,124
1691683201,51,58297,219
1691686801,51.6,60662,224
1691690401,42,76048,155
1691694001,28.2,77869,113
1691697602,40.8,111312,120
1691701201,43.2,98131,129
1691704801,34.2,65665,137
1691708401,36.6,64973,149
1691712001,34.8,100421,111
1691715601,36,63363,142
1691719201,28.8,80657,106
1691722801,38.4,88821,133
1691726401,43.8,83534,153
1691730001,34.8,94365,111
1691733601,42,126702,112
1691737201,33.6,138822,89
1691740801,33.6,133781,87
1691744401,31.8,143654,83
1691748002,36.6,129644,97
1691751601,28.8,119607,85
1691755202,44.4,83648,169
1691758802,43.2,99484,168
1691766002,32.4,105799,100
1691769601,33,124953,88
1691773201,39,131082,106
1691776801,40.8,109840,122
1691780401,31.8,102727,104
1691784001,31.8,148185,80
1691787601,35.4,143136,84
1691791201,32.4,135935,77
1691794801,41.4,118352,118
1691798402,40.8,185653,85
1691802001,33,157171,79
1691805602,31.8,147546,74
1691809201,32.4,134225,87
1691812801,37.8,107733,117
1691816401,35.4,120452,105
1691820002,33.6,119792,95
1691823601,31.8,153111,76
1691827201,42.6,128549,111
1691830801,36,134546,94
1691834401,29.4,122817,83
1691838002,33,154310,75
1691841601,37.8,127776,101
1691845201,27.6,100781,111
1691848801,34.8,110122,102
1691856002,33.6,102037,105
1691859601,39.6,134108,102
1691863201,36,118940,97
1691866802,33.6,123286,90
1691870401,35.4,138721,89
1691874001,37.2,133630,95
1691877601,34.8,138730,89
1691881201,30,152601,70
1691884801,31.8,147145,75
1691888401,31.8,151605,71
1691892001,33,129601,89
1691895601,27,147796,67
1691899201,33.6,130780,91
1691902802,37.8,119184,115
1691906402,36.6,125718,104
1691910001,37.8,136056,93
1691913601,36,123712,100
1691917202,25.2,125641,69
1691920801,32.4,121377,91
1691924401,36.6,109896,101
1691928001,36.6,125458,103
1691935201,28.2,160558,65
1691938801,48,128959,92
1691942402,32.4,117617,89
1691946001,39,125425,106
1691949601,40.8,99954,134
1691953201,24,149803,59
1691956801,26.4,152315,64
1691960402,33.6,142494,85
1691964001,28.8,133231,78
1691967601,29.4,156020,68
1691971201,29.4,145581,75
1691974801,28.2,169381,65
1691978402,22.2,160324,47
1691982001,16.2,172345,37
1691985601,27,157233,61
1691989201,36,146356,94
1691992802,28.2,115398,83
1691996402,19.8,135915,54
1692000001,23.4,169099,49
1692003601,22.8,166647,50
1692007201,36.6,136476,90
1692010801,32.4,137729,82
1692014402,37.2,118870,104
1692021601,29.4,147224,72
1692025201,36,134890,93
1692028801,31.2,139496,78
1692032401,38.4,88481,129
1692036001,43.2,117435,125
1692039601,37.2,147373,87
1692043201,35.4,111911,97
1692046801,25.2,148483,58
1692050401,21,143610,49
1692054001,24.6,138175,66
1692057602,26.4,174431,57
1692061201,43.2,161161,76
1692064801,34.2,168044,76
1692068401,28.8,165964,67
1692072001,21.6,148425,53
1692075601,31.2,138598,81
1692079202,27,147671,67
1692082801,22.8,174078,52
1692086401,19.8,136101,51
1692090001,14.4,140364,35
1692093601,17.4,136652,43
1692097201,21.6,136554,59
1692104401,41.4,95975,165
1692108001,56.4,65433,231
1692111602,76.8,53455,369
1692115201,34.2,145222,82
1692118801,49.8,123619,88
1692122401,42.6,112540,116
1692126001,32.4,132136,93
1692129601,36.6,131496,88
1692133201,29.4,111323,77
1692136802,18,119515,55
1692140401,52.8,130930,103
1692144001,30,160831,70
1692147601,52.2,123706,134
1692151202,45.6,135604,121
1692154802,33,172061,69
1692158401,34.8,164733,79
1692162002,36,137895,97
1692165602,32.4,160807,76
1692169201,28.8,164459,68
1692172802,43.8,127044,76
1692176401,30.6,154465,72
1692180001,27,140901,71
1692183601,28.8,157090,65
1692187201,34.2,146405,82
1692194401,58.2,55391,272
1692198001,63,57080,295
1692201601,42.6,80221,149
1692205201,26.4,136465,67
1692208801,28.2,128307,75
1692212401,32.4,109954,99
1692216001,28.2,140781,72
1692219601,27.6,145272,67
1692223201,37.2,147173,87
1692226801,45.6,95806,138
1692230401,27.6,142833,64
1692234002,33.6,133711,87
1692237601,27,136745,68
1692241201,20.4,143483,49
1692244801,27.6,148603,66
1692248402,32.4,163513,74
1692252002,28.8,148453,67
1692255602,37.2,165769,84
1692259201,34.2,144732,84
1692262801,37.8,81209,145
1692270001,39.6,165103,77
1692273601,25.8,132561,74
1692277202,20.4,72938,104
1692280801,42,58699,191
1692284401,138.6,55375,289
1692288001,64.8,57887,298
1692291601,52.8,57860,238
1692295201,44.4,62061,197
1692298801,33.6,69746,144
1692302401,51.6,58480,235
1692306001,76.2,56289,342
1692309602,58.2,57348,271
1692313201,59.4,55973,276
1692316801,67.2,57948,298
1692320402,79.8,56282,344
1692324001,63,54770,299
1692327601,36.6,63983,165
1692331201,31.2,61718,140
1692334801,39,63984,172
1692338401,28.8,67271,124
1692342001,40.8,66170,180
1692345601,39,60322,176
1692349201,54,55493,268
1692352801,70.8,56293,333
1692356401,77.4,53761,361
1692360001,78.6,55710,358
1692367201,78,53986,348
1692370802,40.8,60134,169
1692374401,34.8,55669,161
1692378001,33,61176,144
1692381602,45.6,52007,229
1692385201,66,57345,305
1692388801,56.4,54612,261
1692392401,55.8,59041,247
1692396001,48.6,56476,224
1692399601,54.6,58518,242
1692403202,37.8,57071,177
1692406801,45.6,115367,133
1692410401,36,61361,141
1692414001,42,59693,189
1692417601,42.6,63068,188
1692421201,64.2,54952,307
1692424802,75,56555,335
1692428401,72,55767,345
1692432001,50.4,73741,205
1692435601,37.8,126517,104
1692439201,30.6,124411,87
1692442801,33,68933,140
1692446401,34.8,56471,173
1692453602,65.4,54560,309
1692457201,50.4,58460,231
1692460801,55.8,60731,242
1692464401,40.8,57141,192
1692468001,41.4,55869,195
1692471601,43.8,59738,204
1692475201,48,56348,233
1692478802,40.8,60176,186
1692482402,42,63703,189
1692486001,46.2,64557,205
1692489601,44.4,62386,195
1692493202,46.8,56700,219
1692496801,55.2,58832,254
1692500401,62.4,57664,290
1692504001,46.8,59617,215
1692507602,41.4,64663,154
1692511202,36,60443,157
1692514801,36,57237,171
1692518401,43.8,60583,200
1692522001,41.4,56798,201
1692525601,37.8,63523,167
1692529201,43.8,68511,149
1692536401,62.4,53341,342
1692540002,55.8,55530,266
1692543601,50.4,58983,219
1692547201,36.6,59734,160
1692550801,43.8,55231,184
1692554401,43.2,62713,192
1692558002,46.2,56803,211
1692561602,51,59694,224
1692565201,43.8,56783,203
1692568802,39.6,67761,168
1692572401,37.2,68255,157
1692576001,39,60616,180
1692579601,45.6,60155,205
1692583201,45.6,60224,204
1692586801,42.6,63946,188
1692590401,45.6,57064,213
1692594002,51.6,59057,235
1692597601,45.6,59217,210
1692601201,52.8,65497,145
1692604802,51.6,114256,150
1692608401,41.4,107285,129
1692615601,42,56390,205
1692619201,43.2,59979,202
1692622801,37.2,56726,211
1692626401,24,64450,104
1692630002,33.6,71128,138
1692633601,43.8,57821,199
1692637202,40.2,56183,189
1692640801,40.8,55671,198
1692644401,33,81328,125
1692648001,27,57938,125
1692651602,28.8,84776,109
1692655201,31.2,85429,112
1692658801,37.2,59574,166
1692662402,35.4,69351,148
1692666002,28.8,68261,119
1692669601,42.6,69727,168
1692673201,39,58255,174
1692676801,31.2,57254,145
1692680401,41.4,81660,141
1692684002,85.8,55489,279
1692687601,36.6,61359,164
1692691201,37.8,98911,127
1692694801,36,81987,137
1692698401,30.6,103379,101
1692705601,30.6,78000,115
1692709201,30,53051,188
1692712801,37.8,60439,173
1692716401,41.4,69460,171
1692720001,33.6,107781,103
1692723601,30,113283,90
1692727201,29.4,120380,83
1692730801,35.4,77534,135
1692734401,35.4,69817,138
1692738001,38.4,56604,181
1692741601,34.2,80264,133
1692745201,25.2,92854,84
1692748801,28.8,157351,66
1692752402,40.2,160377,94
1692756001,24,63788,104
1692759602,28.2,80654,107
1692763201,37.8,106366,111
1692766801,34.2,82015,125
1692770402,31.2,82699,118
1692774001,40.8,129121,108
1692777601,124.8,110018,131
1692781201,43.8,140697,113
1692784801,34.8,79360,133
1692788401,36.6,59557,161
1692795601,26.4,52204,169
1692799201,25.2,74976,100
1692802801,41.4,144602,102
1692806401,36.6,135589,97
1692810001,40.2,144780,100
1692813602,46.2,80347,147
1692817201,37.2,60039,168
1692820801,45,58935,203
1692824401,39,106616,122
1692828001,28.8,103438,90
1692831602,23.4,63775,101
1692835201,36.6,60814,157
1692838801,36.6,74350,143
1692842401,32.4,66702,135
1692846001,32.4,76773,123
1692849601,21.6,65451,93
1692853201,27.6,62054,123
1692856802,33.6,61607,148
1692860401,33,82972,120
1692864001,32.4,148881,77
1692867601,30,135077,76
1692871202,34.2,109469,102
1692878401,34.8,70596,130
1692882001,25.2,51854,157
1692885601,37.8,166283,82
1692889201,44.4,143965,109
1692892801,44.4,61897,183
1692896402,43.8,57935,194
1692900002,40.2,66799,157
1692903601,45.6,146263,107
1692907201,36,100620,115
1692910801,36.6,80656,130
1692914401,34.2,69111,136
1692918001,24.6,103537,76
1692921601,31.8,123717,81
1692925201,26.4,124752,72
1692928801,33,88554,115
1692932401,28.8,73108,118
1692936001,34.2,87700,123
1692939601,30.6,90568,109
1692943202,26.4,139650,65
1692946801,39,131026,97
1692950402,32.4,77614,114
1692954001,37.8,54949,173
1692957601,45,82717,135
1692968402,55.8,95237,153
1692972002,39.6,125402,105
1692975601,41.4,69998,173
1692979201,42.6,62533,187
1692982801,45,62910,178
1692986401,33.6,78197,127
1692990002,26.4,88420,93
1692993601,34.2,107700,106
1692997201,39,76567,152
1693000802,33,66339,141
1693004402,28.2,93113,98
1693008001,19.8,72824,82
1693011601,37.2,173661,78
1693015201,41.4,140191,109
1693018801,33.6,61973,143
1693022401,39,74461,166
1693026002,33.6,94035,113
1693029602,28.8,122961,83
1693033201,28.2,149595,65
1693036801,76.8,86914,142
1693040402,46.8,56747,202
1693044002,46.8,72377,186
1693047602,31.2,82698,115
1693051201,31.2,150554,71
1693058401,34.2,65835,142
1693062001,45,56326,215
1693065601,51,67313,204
1693069201,36,102000,106
1693072801,46.2,83516,158
1693076401,34.8,93921,113
1693080002,37.2,60217,169
1693083601,42.6,60010,192
1693087201,36,80921,124
1693090801,39,137063,104
1693094401,42,131237,114
1693098001,30,61995,135
1693101601,28.2,72525,120
1693105202,25.8,101510,83
1693108801,29.4,123062,83
1693112402,25.8,75964,104
1693116002,30.6,72914,123
1693119601,32.4,88473,117
1693123201,28.2,80870,105
1693126801,31.8,69796,133
1693130401,33,60448,155
1693137601,31.8,95813,109
1693141202,31.2,83152,138
1693144801,23.4,62395,104
1693148401,40.8,60044,180
1693152001,42.6,62139,189
1693155601,36,102538,115
1693159201,42,92756,142
1693162801,42.6,103773,129
1693166401,37.8,59708,169
1693170001,32.4,77205,123
1693173601,34.8,133046,95
1693177201,37.2,108684,113
1693180801,27.6,80188,108
1693184401,39.6,66101,171
1693188001,33.6,70226,144
1693191601,33,75982,131
1693195201,22.8,71445,90
1693198801,31.8,78136,117
1693202402,31.2,91089,108
1693206001,33,61454,148
1693209601,37.8,84680,131
1693213201,33.6,87269,121
1693216801,45.6,152284,108
1693220401,57,113665,116
1693224001,35.4,65391,150
1693231201,28.8,82590,99
1693234801,33.6,132901,87
1693238401,35.4,84721,128
1693242001,37.2,84800,132
1693245601,32.4,64737,142
1693249201,28.2,115293,82
1693252801,40.2,122822,110
1693256401,41.4,151473,95
1693260001,36.6,163040,79
1693263602,42.6,96059,134
1693267201,39.6,64401,167
1693270801,51,66503,191
1693274401,22.8,109103,70
1693278001,36.6,151338,89
1693281601,39.6,112869,120
1693285202,28.8,62165,131
1693288802,26.4,81247,104
1693292401,13.8,97188,46
1693296002,26.4,140941,65
1693299601,40.8,155389,97
1693303201,40.8,155467,91
1693306801,17.4,123543,49
1693310401,18,164399,38
1693317602,13.8,126984,39
1693321202,24.6,138972,55
1693324802,31.8,111814,89
1693328401,31.8,114485,90
1693332001,34.8,119533,92
1693335601,23.4,135861,59
1693339201,23.4,125153,61
1693342801,20.4,143078,48
1693346401,19.8,165573,44
1693350001,11.4,176348,25
1693353602,4.8,154812,12
1693357201,26.4,157600,48
1693360801,7.2,115810,19
1693364401,13.8,173528,31
1693368001,25.8,184553,52
1693371601,14.4,159338,35
1693375202,31.2,126950,48
1693378801,27.6,99074,76
1693382401,24,94183,81
1693386001,48.6,70883,149
1693389601,39.6,55588,193
1693396801,51.6,58385,244
1693400402,45.6,67375,225
1693404001,40.2,110085,123
1693407601,44.4,65458,187
1693411201,56.4,55855,264
1693414801,61.8,57410,281
1693418401,47.4,67674,191
1693422001,37.8,65810,164
1693425601,51.6,66614,175
1693429201,66.6,55321,283
1693432801,69.6,57745,291
1693436401,73.2,73485,239
1693440001,37.8,98166,118
1693443602,39,56620,178
1693447201,46.2,59195,208
1693450802,67.2,57458,316
1693454401,65.4,57334,299
1693458001,36.6,64194,163
1693461602,28.2,89685,93
1693465201,37.8,83608,136
1693468802,148.8,55140,283
1693472401,87.6,55159,346
1693476002,116.4,54378,400
1693479601,276.6,77054,339
1693483201,231.6,71735,267
1693490401,129,52957,478
1693494001,116.4,53924,388
1693497601,72.6,63637,256
1693501202,105,66811,228
1693504802,72,51525,260
1693508401,78,58045,266
1693512001,51.6,55690,243
1693515601,41.4,69885,150
1693519201,44.4,131088,114
1693522801,82.2,57158,231
1693526401,39,64288,177
1693530001,34.2,70277,144
1693533601,296.4,53081,510
1693537201,903.6,48792,993
1693540801,753.6,48164,1038
1693544401,702.6,50305,739
1693548002,617.4,50767,560
1693551601,745.8,49543,1384
1693555202,782.4,51632,883
1693558801,721.8,49986,1254
1693562401,679.8,50946,328
1693566001,931.8,48544,1075
1693573202,783,49222,1054
1693576801,871.8,48175,1221
1693580401,760.2,48749,1200
1693584001,756.6,48891,874
1693587601,754.8,51312,588
1693591201,756.6,48037,1317
1693594801,766.2,53234,779
1693598401,582,57401,610
1693602001,553.8,62596,486
1693605601,724.2,50848,446
1693609201,570.6,50743,745
1693612801,631.8,61485,285
1693616401,842.4,49362,800
1693620001,568.2,49627,1104
1693623601,704.4,49155,978
1693627201,694.2,49759,890
1693630801,648.6,53795,343
1693634402,529.2,54385,323
1693638001,610.2,50634,391
1693641602,671.4,53069,348
1693645201,582.6,48934,719
1693648801,644.4,52091,418
1693656002,678.6,51316,461
1693659601,723.6,50104,606
1693663201,475.2,49353,770
1693666801,683.4,50207,1176
1693670401,513.6,51288,473
1693674001,404.4,49994,470
1693677602,220.2,51336,497
1693681201,272.4,55072,296
1693684802,170.4,62064,433
1693688401,301.2,50010,704
1693692001,307.2,58920,263
1693695601,258.6,54776,269
1693699201,201.6,54281,442
1693702801,186,51400,557
1693706401,203.4,53669,466
1693710001,168.6,52445,388
1693713601,79.8,53080,284
1693717201,180.6,53024,440
1693720801,123,58318,238
1693724401,60,57838,275
1693728002,42,62962,182
1693731601,30,128808,84
1693738802,31.2,126092,86
1693742401,43.2,56145,213
1693746001,77.4,53001,397
1693749601,70.2,58561,299
1693753201,52.2,80521,192
1693756801,25.8,144204,62
1693760401,37.8,152633,89
1693764001,42.6,69989,175
1693767601,37.8,57279,175
1693771201,42.6,75613,167
1693774801,29.4,84519,112
1693778401,34.8,176536,76
1693782001,22.8,144187,56
1693785601,20.4,71991,87
1693789202,25.8,62939,118
1693792801,30,85096,109
1693796401,27,84039,95
1693800001,31.2,146210,75
1693803601,27.6,89631,95
1693807202,35.4,57339,162
1693810801,36.6,65018,158
1693814402,33,86988,124
1693818001,31.8,71101,133
1693821601,21.6,143724,49
1693825201,22.2,155728,54
1693828801,46.8,59720,119
1693832401,28.2,60920,157
1693839601,36,68641,151
1693843201,41.4,91403,144
1693846801,37.2,134082,86
1693850402,39,122350,109
1693854001,29.4,79884,111
1693857602,31.8,81839,123
1693861201,39.6,67304,164
1693864801,42.6,76117,152
1693868401,34.2,121712,93
1693872001,27,136857,69
1693875601,34.2,70760,137
1693879201,28.8,84923,110
1693882801,31.2,104914,102
1693886401,22.8,87282,82
1693890001,28.8,152814,63
1693893601,30.6,135402,78
1693897201,31.8,77327,123
1693900801,31.8,76635,127
1693904401,31.2,112667,98
1693908001,26.4,121863,74
1693911602,11.4,159858,28
1693915201,45.6,111858,142
1693918801,44.4,97236,177
1693926001,42,69862,191
1693929601,63.6,82187,231
1693933201,33.6,151339,83
1693936801,22.8,106279,70
1693940402,25.2,130974,65
1693944001,37.2,64424,167
1693947602,37.8,73029,152
1693951201,32.4,88522,117
1693954801,28.8,94544,98
1693958402,27,173095,58
1693962001,35.4,101396,118
1693965601,27.6,89258,98
1693969201,29.4,57659,138
1693972801,28.8,79274,112
1693976401,22.8,106579,74
1693980002,16.8,118800,49
1693983602,33,80871,121
1693987202,30.6,62196,134
1693990801,27,119251,77
1693994401,42.6,140959,106
1694001602,20.4,64472,84
1694005201,37.2,65871,141
1694008801,34.2,57884,161
1694012401,31.2,61292,144
1694016001,41.4,105851,121
1694019601,45,126535,112
1694023201,38.4,144267,94
1694026801,42,125225,123
1694030401,39.6,59794,181
1694034001,39,75951,157
1694037602,23.4,76471,91
1694041201,19.2,142684,49
1694044801,30,109902,91
1694048401,27,63811,118
1694052001,35.4,57618,168
1694055601,28.8,67109,126
1694059202,27,104876,90
1694062802,27.6,147001,67
1694066402,39.6,134011,103
1694070001,34.2,61450,147
1694073601,39,60562,176
1694080801,28.2,93840,97
1694084401,28.2,85579,102
1694088001,33,100956,108
1694091601,45,49933,219
1694095201,40.2,71186,168
1694098801,33.6,68904,145
1694102401,34.8,153228,87
1694106001,48,148261,112
1694109602,31.8,72879,126
1694113201,33,64032,149
1694116801,40.8,57480,180
1694120401,45,68703,194
1694124001,38.4,88585,135
1694127601,22.8,63580,100
1694131201,32.4,93888,113
1694134801,42,152623,102
1694138401,32.4,67925,135
1694142001,34.2,81276,131
1694145602,117.6,58302,465
1694149202,50.4,63395,282
1694152802,27.6,81056,98
1694156401,19.2,150877,45
1694160001,25.8,135389,62
1694163602,21.6,71021,87
1694167201,26.4,67078,115
1694170801,34.8,54971,166
1694178001,27,68844,146
1694181602,25.8,119039,72
1694185201,27,73910,105
1694188801,38.4,54881,176
1694192401,39,65926,155
1694196002,49.2,56911,201
1694199601,31.2,77760,112
1694203201,35.4,68309,147
1694206801,40.2,64065,150
1694210401,34.2,63669,149
1694214001,37.2,110383,112
1694217601,29.4,179457,64
1694221201,31.2,144549,76
1694224801,20.4,161437,46
1694228401,37.2,80439,141
1694232001,34.8,55076,168
1694235602,35.4,88236,129
1694239201,36,91983,116
1694242801,19.8,165482,44
1694246401,22.2,142768,56
1694253601,36.6,57768,175
1694257201,33,73312,138
1694260802,34.2,91401,121
1694264401,28.8,81057,141
1694268001,24.6,136577,61
1694271602,33,56237,153
1694275201,55.2,55856,247
1694278801,34.8,73032,134
1694282401,31.8,91183,106
1694286001,19.2,95267,73
1694289601,28.8,131957,78
1694293201,32.4,64246,147
1694296801,39,57383,182
1694300401,37.2,99132,123
1694304001,33,99414,107
1694307601,27.6,168113,60
1694311201,40.8,128000,101
1694314801,34.8,68258,145
1694318401,43.8,57350,200
1694322002,29.4,90524,105
1694325602,39,140947,94
1694329201,30,174538,62
1694332801,31.8,141934,79
1694340001,37.2,54422,182
1694343601,45.6,64363,183
1694347201,38.4,82686,132
1694350801,34.2,74955,157
1694354401,20.4,116201,59
1694358001,21.6,136165,53
1694361601,30,56399,147
1694365202,37.8,71527,151
1694368801,40.2,64545,175
1694372401,31.8,87649,115
1694376002,98.4,154341,55
1694379601,15,117719,39
1694383201,27.6,82012,101
1694386802,28.8,56614,137
1694390401,104.4,71505,122
1694394001,36,116319,103
1694397601,27,172325,58
1694401201,26.4,168134,60
1694404801,40.2,117962,106
1694408401,34.2,55357,166
1694412001,29.4,104277,91
1694415601,14.4,160996,35
1694419202,21.6,134620,52
1694422801,15,142538,34
1694426401,18,109862,49
1694433601,22.8,103045,69
1694437201,10.2,62737,77
1694440801,9,142201,20
1694444401,24,120198,65
1694448001,34.2,118899,95
1694451602,20.4,102096,60
1694455202,30.6,118312,85
1694458801,12,134809,30
1694462401,30.6,98528,88
1694466001,6,104353,22
1694469601,8.4,112062,27
1694473201,18,163865,34
1694476801,17.4,142228,35
1694480401,19.8,159827,47
1694484002,9.6,165727,22
1694487601,28.8,86913,100
1694491201,19.2,75397,75
1694494801,13.2,96909,45
1694498401,15,143969,34
1694502001,9.6,148014,25
1694505601,15,114679,39
1694509201,13.8,165791,27
1694512801,13.2,180888,29
1694520002,25.8,148524,58
1694523601,17.4,67615,101
1694527201,19.8,154478,43
1694530801,31.2,128827,82
1694534401,24,130335,65
1694538001,12,132726,29
1694541601,30,106756,95
1694545201,18,148933,44
1694548801,29.4,125120,75
1694552402,19.8,120936,44
1694556001,10.8,139722,28
1694559601,12,153582,30
1694563201,18.6,157267,40
1694566801,13.8,151743,31
1694570401,4.2,154369,12
1694574001,5.4,144769,13
1694577601,50.4,72456,184
1694581201,19.8,154140,49
1694584802,16.8,160736,35
1694588401,7.2,154686,18
1694592002,13.2,156646,30
1694595601,18.6,69619,74
1694602801,42.6,57973,181
1694606402,60.6,54008,286
1694610001,59.4,49334,332
1694613601,73.8,71268,220
1694617201,55.8,81489,214
1694620802,54.6,52038,245
1694624401,55.2,56198,227
1694628001,61.8,54232,289
1694631601,42,61115,182
1694635201,36,63216,156
1694638802,31.8,69930,131
1694642401,18,73229,73
1694646001,36.6,55265,174
1694649601,39,59047,175
1694653201,43.2,57223,197
1694656801,45.6,60344,201
1694660401,36.6,63316,152
1694664001,35.4,55375,170
1694667601,38.4,58567,173
1694671202,37.2,173106,78
1694674801,39,142547,83
1694678401,32.4,73182,122
1694682002,30.6,55306,144
1694685601,66.6,53789,308
1694692801,115.2,73441,152
1694696401,38.4,52893,210
1694700001,39.6,72498,150
1694703602,35.4,102506,112
1694707201,51.6,84147,182
1694710801,79.8,50945,346
1694714401,68.4,51929,306
1694718001,40.8,69530,158
1694721602,37.2,90765,119
1694725201,33,127026,85
1694728802,26.4,68491,111
1694732401,38.4,58359,175
1694736001,45,54103,208
1694739601,44.4,63493,191
1694743201,37.8,80825,140
1694746801,32.4,97963,100
1694750402,33,86381,114
1694754001,30,85591,106
1694757602,27,75394,104
1694761201,43.2,93359,128
1694764801,57,52517,267
1694768402,49.8,56113,220
1694772001,42.6,63303,182
1694775602,64.8,74035,194
1694779202,18,128579,47
1694786402,38.4,72590,146
1694790002,45.6,53494,209
1694793601,83.4,52821,366
1694797202,45,59990,191
1694800801,31.2,60607,131
1694804401,38.4,132688,106
1694808002,51.6,169447,112
1694811601,43.8,54762,187
1694815201,41.4,57386,187
1694818801,47.4,53327,219
1694822402,31.8,74324,123
1694826002,33.6,74027,134
1694829601,18.6,179706,39
1694833201,23.4,133234,62
1694836801,52.2,58227,232
1694840401,44.4,53542,214
1694844002,45,77169,162
1694847601,30.6,96172,102
1694851201,31.8,71210,127
1694854801,15.6,147178,40
1694858401,26.4,139247,64
1694865601,37.8,60102,169
1694869202,55.2,50021,303
1694872801,46.2,63548,199
1694876402,41.4,69892,167
1694880001,80.4,80303,211
1694883601,31.8,116677,90
1694887201,45.6,115747,130
1694890802,57.6,59174,232
1694894401,69.6,52962,315
1694898001,39,100238,122
1694901601,45.6,67916,172
1694905201,34.2,139567,85
1694908801,36,149269,85
1694912401,37.8,116558,110
1694916001,36.6,56238,169
1694919601,46.8,57848,218
1694923201,37.8,84216,140
1694926801,59.4,68742,230
1694930401,37.8,156347,91
1694934002,42.6,85005,144
1694937601,36,60366,162
1694941201,34.2,55772,159
1694948402,31.8,110535,97
1694952001,32.4,125640,85
1694955601,30,106461,119
1694959202,49.8,86299,167
1694962801,49.8,54570,228
1694966401,52.2,57401,227
1694970001,40.8,78385,154
1694973601,32.4,98914,107
1694977201,37.8,108603,107
1694980802,60.6,83912,201
1694984401,40.2,88750,130
1694988001,45,55129,205
1694991601,46.8,67139,188
1694995201,24.6,110617,69
1694998801,28.2,79294,103
1695002401,22.8,138482,58
1695006001,27.6,119867,76
1695009602,43.8,57481,183
1695013201,40.8,75512,156
1695016802,30.6,98387,99
1695020401,24,163862,50
1695024002,28.8,158963,65
1695027601,39.6,171786,84
1695031201,42.6,145754,107
1695034801,34.8,60813,152
1695038401,33,65533,136
1695045601,38.4,142641,90
1695049201,25.2,143602,60
1695052801,17.4,133420,44
1695056401,40.2,80335,138
1695060001,36,51696,167
1695063601,34.2,86038,120
1695067201,31.2,110074,88
1695070801,37.8,136664,97
1695074401,31.2,122879,82
1695078002,33,150139,77
1695081601,40.2,138945,104
1695085201,27,69065,104
1695088801,24.6,100741,80
1695092401,19.2,176832,40
1695096001,20.4,157627,48
1695099601,16.2,173543,36
1695103202,19.2,168746,43
1695106801,15.6,181186,34
1695110401,20.4,179308,44
1695114001,22.2,178070,45
1695117601,44.4,85383,159
1695121201,27.6,142884,69
1695124801,33.6,152938,81
1695128401,33.6,94229,140
1695135601,25.2,128960,67
1695139201,33.6,130731,88
1695142801,35.4,105514,105
1695146401,31.8,97397,96
1695150001,34.8,156694,78
1695153601,40.8,104850,120
1695157201,39,108713,118
1695160801,32.4,147590,79
1695164401,29.4,130190,82
1695168001,32.4,119518,96
1695171601,28.2,87142,102
1695175202,29.4,130911,81
1695178801,42,76525,164
1695182402,34.2,107524,107
1695186001,32.4,152129,81
1695189602,27.6,153510,67
1695193201,33.6,164345,73
1695196801,27.6,130109,74
1695200401,28.2,167835,65
1695204001,34.2,150662,82
1695211201,37.2,137213,96
1695214801,43.8,86986,172
1695218401,62.4,89894,188
1695222001,40.2,105967,126
1695225601,39,97236,126
1695229201,40.8,96133,130
1695232801,49.8,88299,159
1695236401,42.6,130779,112
1695240002,37.8,129971,96
1695243602,39,114909,111
1695247201,40.2,133649,101
1695250801,64.2,93577,199
1695254401,46.2,68736,190
1695258001,63,53189,299
1695261601,66,56665,276
1695265201,64.8,53323,288
1695268801,34.8,74532,107
1695272401,29.4,95117,70
1695276001,28.2,90949,66
1695279601,15,106364,34
1695283201,17.4,99643,36
1695286801,10.8,85595,27
1695290402,20.4,82908,46
1695294002,13.2,79072,35
1695301201,30.6,92234,114
1695304801,20.4,130625,53
1695308401,22.8,149295,55
1695312001,32.4,132477,83
1695315601,26.4,147870,63
1695319201,30.6,116300,86
1695322801,33.6,130363,86
1695326401,31.2,153369,73
1695330001,36.6,168647,81
1695333601,33,120915,91
1695337201,31.8,132966,86
1695340802,37.8,116786,109
1695344401,31.2,113433,94
1695348002,34.2,120720,94
1695351601,30.6,115443,91
1695355201,34.2,82294,119
1695358801,36,104272,111
1695362401,40.2,105780,121
1695366002,45,104194,126
1695369602,37.8,117260,109
1695373201,37.8,123317,107
1695376801,41.4,89334,139
1695384001,37.2,109466,113
1695387601,43.2,99804,152
1695391201,30.6,96209,101
1695394801,39.6,144061,101
1695398401,33.6,91650,115
1695402001,41.4,102718,126
1695405601,36.6,106028,107
1695409201,39.6,118321,114
1695412801,41.4,110331,110
1695416401,31.8,129971,88
1695420001,36.6,151348,88
1695423602,30.6,121184,84
1695427201,40.8,132685,103
1695430801,49.8,122610,127
1695434402,39.6,121645,112
1695438001,33,110678,101
1695441601,38.4,142142,98
1695445201,37.2,139921,101
1695448802,29.4,106413,86
1695452401,27.6,84407,92
1695456001,27.6,68223,111
1695459601,30,67569,121
1695463202,30.6,56806,133
1695466801,33,87809,118
1695470401,33,69674,130
1695474001,36,63447,185
1695481201,33.6,60534,144
1695484802,36.6,72894,142
1695488401,43.2,67009,157
1695492001,34.2,68918,134
1695495601,35.4,65227,133
1695499201,35.4,83658,107
1695502801,26.4,99808,85
1695506401,24,70503,99
1695510001,28.8,85748,105
1695513601,27,69035,107
1695517202,28.8,104197,91
1695520801,36.6,96698,121
1695524401,54,54011,236
1695528001,33,74909,125
1695531602,24.6,57129,112
1695535202,24,78070,89
1695538802,25.2,83218,95
1695542402,41.4,62049,183
1695546001,52.8,56751,233
1695549601,83.4,54431,301
1695553201,39,64534,172
1695560401,37.8,83731,166
1695564001,40.2,142951,102
1695567601,40.8,112771,114
1695571201,39,90232,137
1695574801,38.4,58834,162
1695578401,43.8,57221,198
1695582001,40.8,64325,176
1695585601,40.8,58110,187
1695589202,37.2,60917,163
1695592801,27,133841,75
1695596401,13.8,154074,35
1695600002,19.2,126069,51
1695603601,37.2,99958,125
1695607201,36,59843,167
1695610801,48.6,60205,211
1695614401,41.4,58267,191
1695618002,54.6,53874,242
1695621602,43.8,58237,184
1695625202,27,66392,114
1695628802,28.2,99439,96
1695632401,29.4,71156,118
1695636001,29.4,60376,134
1695639601,18,116837,56
1695643201,17.4,154457,41
1695646801,25.2,85296,116
1695654001,24,114655,68
1695657601,23.4,123898,58
1695661201,18.6,146745,44
1695664801,23.4,139572,55
1695668401,7.8,77016,40
1695672001,19.8,122929,51
1695675601,103.2,65289,243
1695679201,26.4,126976,66
1695682802,25.2,144204,61
1695686401,17.4,179473,34
1695690001,24,150473,57
1695693601,19.8,165783,44
1695697201,30,119884,85
1695700801,28.8,152620,69
1695704402,36.6,111822,108
1695708001,30,129289,81
1695711602,20.4,152071,49
1695715201,14.4,126304,38
1695718801,21.6,155873,52
1695722401,29.4,144892,72
1695726001,14.4,146700,37
1695729602,15,156598,34
1695736801,25.8,146769,63
1695740401,22.8,115594,67
1695744001,30.6,89147,103
1695747602,29.4,141538,68
1695751201,37.2,91749,120
1695754801,13.8,109278,40
1695758401,15,130340,37
1695762001,17.4,130288,45
1695765601,12.6,138425,33
1695769201,9.6,146803,24
1695772801,12,161540,28
1695776401,22.2,177985,49
1695780001,10.8,175650,25
1695783601,12,169059,26
1695787201,16.8,184869,33
1695790801,13.2,152132,31
1695794401,42,56564,199
1695798002,29.4,128348,80
1695801601,30.6,156332,70
1695805202,19.8,150580,49
1695808801,15,145521,38
1695812401,22.8,143452,54
1695816001,23.4,91942,81
1695819601,18,71537,100
1695826801,52.2,119625,145
1695830401,48,126897,126
1695834001,28.8,61498,121
1695837601,26.4,69261,100
1695841201,27.6,55480,124
1695844801,19.8,129445,53
1695848402,15.6,133514,44
1695852001,16.8,119235,45
1695855602,4.2,83111,14
1695859201,14.4,170812,31
1695862801,20.4,161476,40
1695866401,25.2,162355,57
1695870001,25.8,119793,76
1695873601,24.6,162059,57
1695877201,32.4,158694,76
1695880801,26.4,163691,60
1695884401,34.8,158932,82
1695888001,44.4,113571,107
1695891601,43.8,151045,106
1695895201,47.4,150802,118
1695898801,25.2,72667,104
1695902401,24,89110,89
1695906001,17.4,79634,95
1695909601,16.8,153323,41
1695916801,27.6,113433,82
1695920401,29.4,120020,82
1695924001,34.8,95381,118
1695927601,24,73963,97
1695931201,29.4,60254,129
1695934802,24,109997,72
1695938401,18.6,154183,41
1695942002,18,130884,45
1695945601,11.4,165206,27
1695949201,12,137412,28
1695952801,23.4,179976,49
1695956401,29.4,157438,66
1695960001,23.4,166677,50
1695963602,22.8,116404,68
1695967202,41.4,145234,99
1695970801,35.4,130496,97
1695974402,42.6,107539,133
1695978001,22.8,80955,90
1695981601,27,79916,101
1695988801,13.8,157955,34
1695992402,27.6,70467,110
1695996001,16.8,143396,40
1695999601,25.8,120762,70
1696003201,31.2,130127,72
1696006801,44.4,83570,155
1696010401,45.6,122559,132
1696014001,53.4,120731,144
1696017601,22.8,86753,77
1696021201,27,113007,81
1696024801,25.2,134597,62
1696028401,23.4,169538,48
1696032001,13.8,153572,35
1696035601,24.6,128748,73
1696039201,33.6,155929,83
1696042801,38.4,129101,105
1696046401,39.6,116826,117
1696050001,20.4,152333,48
1696053601,12.6,134961,35
1696057201,15,87178,49
1696060801,12,138342,34
1696064401,18,156036,46
1696071601,27.6,125361,74
1696075201,33,130293,96
1696078801,37.8,98724,150
1696082401,43.8,125573,126
1696086001,42,140938,111
1696089601,30.6,68532,134
1696093202,30,63375,136
1696096801,41.4,89620,150
1696100401,40.2,126258,110
1696104001,31.2,146654,78
1696107601,18.6,166061,42
1696111201,22.8,132779,60
1696114801,10.8,121390,33
1696118401,23.4,147103,58
1696122001,16.8,137601,43
1696125601,23.4,148717,58
1696129201,21,126565,59
1696132802,26.4,149836,65
1696136401,35.4,125270,105
1696140002,24.6,62704,116
1696143601,31.2,69649,132
1696147201,27,83474,108
1696150802,28.2,79992,118
1696154401,37.8,153821,91
1696158001,41.4,169166,99
1696161601,35.4,123212,97
1696168801,19.2,143830,48
1696172401,38.4,152042,93
1696176001,16.2,125847,48
1696179602,25.2,139976,62
1696183201,16.8,112858,49
1696186801,24.6,121839,78
1696190401,29.4,132416,84
1696194002,31.2,169490,73
1696197602,49.2,177087,113
1696201201,41.4,151086,105
1696204802,18.6,90895,71
1696208401,21,92455,60
1696212001,25.2,166462,60
1696215601,12.6,136345,36
1696219201,12,152762,31
1696222802,28.8,76045,104
1696226402,18,143089,41
1696230001,13.8,136521,35
1696233602,9,126042,24
1696237201,14.4,152335,36
1696240801,16.2,127715,46
1696248001,15,137256,42
1696251601,19.8,80763,110
1696255202,19.2,163025,43
1696258801,26.4,131554,69
1696262401,32.4,119883,90
1696266001,20.4,141691,53
1696269601,30.6,112306,79
1696273201,24.6,77149,104
1696276802,24.6,153137,60
1696280401,15,156356,35
1696284002,18,139819,47
1696287601,15.6,153161,35
1696291201,16.2,160841,34
1696294801,21,152003,50
1696298401,21,174371,46
1696302002,4.8,123008,16
1696305601,7.8,135594,22
1696309201,29.4,161002,69
1696312802,19.2,130094,55
1696316402,17.4,153973,42
1696320001,18,151498,43
1696323601,33,159595,75
1696327201,29.4,138774,77
1696334401,36,111411,105
1696338001,14.4,58198,108
1696341601,10.8,116324,35
1696345201,22.8,111773,60
1696348802,32.4,137798,78
1696352401,19.2,129822,54
1696356002,29.4,130841,77
1696359601,18,116389,55
1696363201,18,134068,51
1696366801,33,146388,84
1696370401,21.6,135013,58
1696374001,18,159624,45
1696377601,16.2,159022,40
1696381201,15.6,156730,36
1696384801,17.4,160527,40
1696388401,13.8,172293,31
1696392001,23.4,181531,48
1696395601,25.2,153036,43
1696399202,15,156687,35
1696402801,22.2,155874,52
1696406401,28.8,80256,101
1696410001,16.2,137031,49
1696413601,24.6,126005,67
1696417201,14.4,156961,34
1696420801,17.4,127469,48
1696424402,13.8,76181,85
1696431602,15,147857,38
1696435201,27.6,141097,70
1696438802,20.4,145391,53
1696442402,37.8,132443,95
1696446001,24.6,96700,83
1696449601,19.8,161035,45
1696453201,24.6,159043,58
1696456802,92.4,56528,463
1696460401,23.4,121995,61
1696464001,20.4,149580,51
1696467602,23.4,158315,53
1696471201,9,164593,22
1696474801,15,188819,32
1696478401,19.2,160443,46
1696482002,16.2,65655,80
1696485601,18.6,125973,44
1696489201,25.8,184586,52
1696492801,25.8,137765,66
1696496401,24.6,63549,119
1696503602,22.8,112874,71
1696507201,41.4,109283,129
1696510801,31.8,93309,144
1696514401,29.4,122793,80
1696518001,24.6,121692,70
1696521601,42,133202,109
1696525201,38.4,71893,154
1696528801,49.8,116821,156
1696532401,22.2,172643,47
1696536001,21,140428,55
1696539601,66.6,85443,88
1696543201,13.2,141864,34
1696546802,16.2,146195,40
1696550402,24.6,172722,52
1696554001,22.2,123183,61
1696557601,26.4,87453,100
1696561201,27,56623,137
1696564801,24.6,69386,104
1696568402,24.6,56582,125
1696572002,27,81667,102
1696575601,21,65503,90
1696579202,21.6,67605,95
1696582801,42,55056,213
1696586401,42,63314,190
1696590001,24,81780,93
1696593601,27.6,61404,138
1696597201,27.6,59487,169
1696604401,23.4,109219,75
1696608001,22.2,145507,54
1696611601,29.4,138323,73
1696615202,30.6,124574,87
1696618802,16.2,114827,46
1696622401,8.4,126932,24
1696626001,13.2,159218,29
1696629601,26.4,156654,60
1696633201,18,103747,61
1696636801,21.6,91416,74
1696640401,13.2,154625,30
1696644001,18,180938,39
1696647601,16.8,161251,40
1696651202,26.4,139829,65
1696654801,22.2,160354,46
1696658401,25.2,150264,64
1696662001,20.4,115587,60
1696665602,17.4,145395,40
1696672801,26.4,155530,61
1696676401,25.2,148274,64
1696680001,31.8,127586,92
1696683601,37.8,58284,211
1696687201,64.8,52714,314
1696690801,62.4,66280,218
1696694401,63,65702,239
1696698001,31.8,100723,92
1696701601,26.4,123589,71
1696705201,14.4,98405,54
1696708801,31.2,135214,81
1696712401,28.8,65566,129
1696716001,19.2,164081,43
1696719601,9,163794,22
1696723201,10.2,139936,28
1696726802,16.8,161260,40
1696730401,28.8,136622,74
1696734002,30,65646,137
1696737601,22.2,56817,116
1696741202,21.6,123786,62
1696744801,22.2,90199,75
1696748401,39,142483,99
1696752002,45.6,102694,138
1696755601,38.4,59047,160
1696759202,31.2,55695,153
1696762801,42,65326,185
1696766401,33.6,55234,179
1696773601,27.6,73489,113
1696777202,33.6,105752,82
1696780802,26.4,114316,69
1696784401,31.8,122693,81
1696788001,25.8,117381,75
1696791601,10.8,142375,28
1696795201,17.4,151615,44
1696798801,21.6,116602,66
1696802401,12,166921,27
1696806002,16.2,113610,39
1696809601,8.4,149866,19
1696813201,12.6,159225,29
1696816801,10.2,141183,28
1696820401,18.6,177666,35
1696824001,19.8,170942,42
1696827601,18.6,165802,38
1696831202,17.4,140881,42
1696834801,18.6,171381,42
1696838401,13.8,162022,33
1696842001,15.6,164596,33
1696845601,14.4,143539,33
1696849201,9.6,155076,23
1696852801,11.4,122013,34
1696860001,17.4,93155,58
1696863601,34.8,137868,94
1696867202,37.2,145586,93
1696870802,38.4,169044,85
1696874401,50.4,129287,103
1696878001,21,109954,63
1696881601,35.4,127893,75
1696885201,24,120066,65
1696888801,16.8,133035,38
1696892401,19.2,175879,40
1696896001,30,94963,70
1696899601,7.8,135091,15
1696903201,27,73974,113
1696906801,9.6,160282,23
1696910401,8.4,141695,21
1696914001,18,115229,48
1696917602,15.6,172677,31
1696921201,15.6,154848,37
1696924802,25.2,124783,42
1696928401,12.6,153644,31
1696932001,19.8,155376,47
1696935601,43.8,68895,196
1696939201,30.6,53813,162
1696942801,22.8,88897,108
1696950002,8.4,117623,25
1696953601,10.2,151892,25
1696957201,27.6,153403,67
1696960801,16.8,127799,49
1696964401,30.6,95995,70
1696968001,10.2,110056,32
1696971601,18,110209,33
1696975201,16.2,140516,42
1696978801,7.8,111396,21
1696982401,32.4,141216,63
1696986001,34.2,168877,75
1696989602,10.2,164684,22
1696993201,12.6,136612,30
1696996801,19.8,110878,42
1697000401,20.4,162155,45
1697004001,22.8,159196,53
1697007602,25.8,136327,67
1697011201,18.6,159200,40
1697014801,16.2,159403,40
1697018401,27,129854,77
1697022002,36,99997,102
1697025601,31.2,121762,80
1697032802,21.6,96463,71
1697036401,27,146578,66
1697040001,31.8,132388,86
1697043601,31.2,135425,82
1697047201,25.8,121330,72
1697050801,29.4,142625,75
1697054401,21,138270,51
1697058001,25.2,135336,67
1697061601,19.8,163850,45
1697065201,21,164831,50
1697068802,30,143787,55
1697072401,19.8,182910,43
1697076001,90,50145,358
1697079601,30,60745,142
1697083201,56.4,53535,267
1697086802,17.4,82680,68
1697090402,10.8,142081,28
1697094001,7.8,145632,20
1697097602,24.6,134151,48
1697101201,99.6,67495,313
1697108402,27,142452,62
1697112001,9.6,112444,28
1697115601,25.8,89810,120
1697119201,22.2,156914,47
1697122801,13.2,120810,42
1697126401,31.8,75131,91
1697130001,30.6,56877,157
1697133601,51,51438,267
1697137201,31.8,108262,87
1697140801,52.2,82649,181
1697144401,24,130880,39
1697148002,19.2,142639,49
1697151601,30.6,104353,101
1697155201,30,133793,78
1697158801,22.2,77471,91
1697162401,16.8,65968,78
1697166001,37.2,189193,77
1697169601,39,152315,94
1697173201,33,120239,94
1697176801,34.8,54075,171
1697180401,43.8,57001,206
1697184001,40.8,55878,194
1697187601,28.8,67934,124
1697191202,33.6,96263,111
1697194801,48.6,151172,98
1697198401,37.2,147984,88
1697205601,14.4,153491,35
1697209201,46.2,122684,96
1697212801,28.8,114081,80
1697216401,29.4,139043,72
1697220001,33.6,118815,93
1697223601,43.2,108850,77
1697227201,28.2,161823,63
1697230801,22.8,133517,60
1697234402,31.2,100316,106
1697238001,37.8,54904,190
1697241601,36,63089,171
1697245201,33,59999,160
1697248801,32.4,79396,129
1697252401,39.6,90526,138
1697256001,25.2,88974,95
1697259602,27,113803,84
1697263201,33,85451,145
1697266801,35.4,101644,121
1697270401,25.8,68145,113
1697277601,24.6,61602,115
1697281201,37.2,73914,153
1697284802,37.2,78394,153
1697288401,34.8,69163,185
1697292001,37.2,89169,136
1697295601,36,75878,141
1697299201,36,70691,149
1697302801,46.2,82604,166
1697306401,30,103952,83
1697310001,39.6,125087,109
1697313601,30.6,107531,95
1697317201,36,75773,126
1697320801,33.6,112631,107
1697324401,30,75561,126
1697328001,31.8,92330,118
1697331601,131.4,49449,470
1697335202,42,59164,172
1697338801,34.8,63309,156
1697342401,34.2,64423,152
1697346001,28.2,65684,130
1697349601,37.8,98171,129
1697353202,51,124419,147
1697356801,46.2,87062,163
1697360401,45,81180,167
1697364001,33,125420,94
1697371201,33.6,95424,119
1697374801,42.6,82167,183
1697378401,36,114912,110
1697382001,45,93041,126
1697385602,32.4,94560,109
1697389201,36.6,66466,161
1697392801,40.8,61206,189
1697396401,39,57898,186
1697400001,32.4,81440,122
1697403601,38.4,103331,127
1697407201,32.4,65287,145
1697410801,21.6,61872,100
1697414401,25.8,100031,85
1697418001,28.2,167814,54
1697421601,32.4,165809,72
1697425202,35.4,168414,81
1697428802,50.4,180255,107
1697432401,34.8,83225,136
1697436002,28.8,71950,122
1697439601,31.8,105878,98
1697443201,45,57531,193
1697446801,42.6,53297,218
1697450401,34.8,68891,150
1697454001,29.4,114839,88
1697457601,21.6,107141,65
1697461201,41.4,88123,148
1697468401,33,152981,81
1697472001,27,152278,63
1697475601,44.4,125719,105
1697479201,36.6,63053,158
1697482801,36.6,109300,110
1697486401,63,67739,233
1697490001,33.6,80392,122
1697493601,31.2,59126,150
1697497201,6,109602,21
1697500801,11.4,176282,25
1697504401,37.2,186017,79
1697508001,7.2,160752,17
1697511601,14.4,152257,31
1697515201,13.8,134616,38
1697518802,21,63993,100
1697522401,25.2,62701,115
1697526002,18.6,64395,73
1697529601,21.6,56762,100
1697533201,46.2,55750,225
1697536801,39,53819,201
1697540401,13.2,61961,60
1697544001,19.8,149987,50
1697551201,22.2,143161,53
1697554801,18,152965,42
1697558401,21,128859,55
1697562001,42.6,131023,109
1697565601,37.8,123495,112
1697569201,29.4,63334,139
1697572801,33,77241,127
1697576401,29.4,134472,75
1697580001,13.8,117064,38
1697583601,14.4,120424,43
1697587202,13.2,145034,32
1697590802,22.8,181952,48
1697594401,9.6,170023,21
1697598001,11.4,155392,18
1697601602,22.2,172447,47
1697605201,18.6,155776,48
1697608801,17.4,170527,37
1697612401,24.6,140499,63
1697616001,39,167446,86
1697619601,32.4,163575,71
1697623201,39,165726,82
1697626802,39.6,104677,108
1697630402,45,115976,116
1697637601,37.8,54260,185
1697641201,82.2,55445,286
1697644801,58.2,55267,282
1697648401,45,74758,187
1697652002,43.2,92235,140
1697655601,42,73959,163
1697659202,107.4,54920,404
1697662801,32.4,80986,118
1697666402,30,61932,136
1697670002,27,97274,90
1697673601,28.2,126933,76
1697677201,42.6,67466,189
1697680801,55.2,56705,268
1697684402,32.4,64094,151
1697688001,36,111418,100
1697691602,27,116620,81
1697695202,41.4,84169,112
1697698802,31.2,57334,155
1697702401,33.6,69743,143
1697706001,31.8,60235,153
1697709601,34.8,65000,165
1697713201,33,94703,115
1697716801,27.6,98619,95
1697724001,70.2,69753,270
1697727601,160.8,66659,336
1697731201,33,141255,88
1697734801,91.2,60272,300
1697738401,31.2,88988,102
1697742001,16.2,96718,63
1697745601,26.4,108051,75
1697749201,46.2,85456,166
1697752801,34.8,84457,126
1697756401,40.8,116182,122
1697760001,28.2,73115,121
1697763602,34.2,72583,138
1697767201,21,86783,78
1697770801,24,66529,109
1697774401,29.4,81108,99
1697778002,39.6,111761,120
1697781602,36.6,134917,99
1697785201,33.6,169206,70
1697788801,37.8,119007,105
1697792401,33,92649,115
1697796001,28.8,113723,88
1697799601,25.8,142133,69
1697803201,37.2,146751,96
1697806801,36.6,95192,154
1697814001,35.4,96621,115
1697817601,37.8,62271,166
1697821201,68.4,52569,336
1697824802,46.2,75881,180
1697828401,33.6,67982,149
1697832001,34.2,55267,166
1697835602,37.8,66930,155
1697839201,56.4,61669,221
1697842802,43.2,76708,136
1697846401,38.4,93788,123
1697850001,34.8,118833,97
1697853601,28.8,138456,72
1697857201,28.2,103853,90
1697860801,38.4,112938,117
1697864401,39.6,167401,92
1697868001,33,158797,59
1697871601,17.4,151081,38
1697875201,27,168108,54
1697878801,21.6,156668,48
1697882401,33.6,80951,134
1697886001,59.4,53102,266
1697889601,26.4,71348,117
1697893201,32.4,55389,202
1697896801,36,63195,167
1697904001,84.6,63459,239
1697907601,35.4,104765,111
1697911201,25.8,82746,95
1697914801,28.8,98502,95
1697918401,27,93887,95
1697922001,19.2,115640,59
1697925602,25.8,140681,63
1697929201,18.6,154413,42
1697932801,19.8,177631,40
1697936402,30.6,186644,65
1697940001,34.2,180698,73
1697943601,40.2,180271,88
1697947201,30,60959,147
1697950802,26.4,61873,130
1697954402,36.6,63378,163
1697958001,30,71017,135
1697961601,25.2,67180,116
1697965201,33,118345,96
1697968801,28.8,81261,115
1697972401,24,111878,75
1697976001,25.8,105797,83
1697979601,31.2,102691,126
1697986801,21.6,144297,54
1697990402,37.8,135709,98
1697994001,42,105535,133
1697997601,40.8,99521,136
1698001201,37.2,57783,185
1698004801,30.6,64879,140
1698008401,36,70629,156
1698012001,29.4,113900,91
1698015601,32.4,91175,115
1698019201,37.2,176355,81
1698022801,37.2,174397,77
1698026401,39.6,151798,88
1698030001,48.6,129600,114
1698033601,52.2,144284,84
1698037201,103.8,89582,107
1698040801,42,78786,40
1698044401,34.2,60059,159
1698048002,115.8,59680,447
1698051602,24.6,108698,76
1698055201,27,136856,74
1698062401,46.8,171454,109
1698066001,39,100927,160
1698069601,25.2,123421,70
1698073201,34.2,151434,82
1698076801,29.4,126600,86
1698080401,28.2,60669,133
1698084001,33,70089,143
1698087601,30.6,83438,120
1698091202,39,59207,189
1698094802,34.2,88874,124
1698098401,27.6,118483,77
1698102001,24.6,124316,69
1698105601,24.6,122594,72
1698109201,34.2,123518,98
1698112801,15.6,112630,50
1698116401,16.8,160180,40
1698120001,15.6,151291,38
1698123602,15,168606,32
1698127201,24,172190,47
1698130801,28.8,178957,63
1698134401,27.6,175295,56
1698138001,30.6,133986,77
1698141602,29.4,157709,71
1698145201,43.8,56826,216
1698148801,40.2,64270,183
1698156001,60,55541,291
1698159601,91.2,51579,432
1698163201,25.8,93544,91
1698166801,36,103133,116
1698170401,40.8,107182,104
1698174001,34.8,112107,97
1698177601,27,128061,74
1698181201,41.4,75663,161
1698184801,74.4,67760,201
1698188401,28.2,97208,82
1698192001,9,175716,20
1698195601,37.2,68161,165
1698199201,40.2,62593,184
1698202802,27.6,58109,132
1698206401,37.2,60904,176
1698210001,32.4,64122,154
1698213601,28.2,85334,103
1698217201,25.2,82801,94
1698220801,22.2,108360,70
1698224401,24.6,104479,75
1698228001,23.4,121081,64
1698231602,20.4,149085,51
1698235201,16.8,162697,39
1698238802,26.4,99720,111
1698242401,27,163126,62
1698249601,25.8,174084,56
1698253201,28.2,126384,76
1698256802,20.4,133659,46
1698260401,31.2,122518,89
1698264001,43.8,137352,116
1698267601,36,115535,111
1698271202,39.6,146840,100
1698274801,38.4,121315,109
1698278402,36.6,141253,92
1698282002,23.4,70428,97
1698285601,22.2,71188,94
1698289201,41.4,62415,165
1698292801,50.4,54530,244
1698296402,41.4,69952,182
1698300001,25.2,144973,61
1698303602,28.2,123658,77
1698307201,34.8,105994,101
1698310801,30.6,114645,90
1698314401,25.8,113308,79
1698321601,18.6,151437,43
1698325201,21.6,77319,108
1698328801,38.4,100304,118
1698332401,33,123866,88
1698336001,24.6,129201,65
1698339601,33.6,62385,156
1698343201,34.8,63252,159
1698346801,42.6,73762,169
1698350401,38.4,59662,186
1698354001,23.4,104591,75
1698357601,22.2,131557,63
1698361201,32.4,118885,95
1698364801,25.8,156242,60
1698368401,18.6,139205,51
1698372001,18.6,141919,49
1698375602,20.4,191898,40
1698379201,30,156403,72
1698382801,32.4,161642,74
1698386402,37.2,145110,92
1698390002,31.2,161960,74
1698393601,30.6,168981,69
1698397201,35.4,135123,98
1698400801,33.6,114931,103
1698408002,37.8,144361,95
1698411602,40.2,112706,149
1698415201,43.8,112454,136
1698418801,39,90756,135
1698422401,36.6,77328,142
1698426001,73.2,53877,374
1698429601,63,59745,298
1698433201,43.2,59438,191
1698436801,43.8,55623,206
1698440401,43.8,63457,200
1698444001,29.4,107662,93
1698447601,34.2,90389,125
1698451201,30,106919,97
1698454801,30,124852,88
1698458401,25.2,152715,56
1698462002,29.4,180404,63
1698465601,27.6,143587,75
1698469201,30.6,150172,70
1698472802,28.8,166839,64
1698476401,36.6,120890,104
1698480002,29.4,84266,113
1698483601,25.2,58157,124
1698490801,34.2,116373,99
1698494401,20.4,110838,63
1698498002,31.8,74720,161
1698501602,27,159964,58
1698505201,26.4,103001,88
1698508801,24,164436,50
1698512401,38.4,133202,100
1698516001,18,128779,47
1698519601,43.8,79195,182
1698523202,35.4,68489,160
1698526801,25.8,68708,114
1698530401,21,78418,80
1698534002,27.6,106413,83
1698537601,25.8,101528,77
1698541201,40.8,163668,96
1698544801,45,185266,98
1698548401,37.2,176373,85
1698552001,36,158253,81
1698555602,39,170891,88
1698559202,41.4,171752,89
1698562801,34.2,158652,82
1698566401,35.4,147165,87
1698570001,33,183200,71
1698573601,30.6,98674,102
1698577201,28.8,72218,121
1698580801,30.6,81931,122
1698584401,28.8,67967,165
1698591601,36.6,126110,103
1698595201,34.2,85038,135
1698598801,37.8,96821,132
1698602402,22.2,110731,64
1698606002,24.6,159123,58
1698609601,25.2,157209,59
1698613201,30.6,173027,67
1698616801,50.4,135347,134
1698620401,56.4,136612,145
1698624001,43.8,129985,123
1698627601,37.2,67130,169
1698631201,27.6,106220,85
1698634802,25.2,124524,70
1698638401,4.2,142236,13
1698642001,9,144557,25
1698645602,10.2,143576,26
1698649201,12.6,175118,25
1698652801,19.2,147267,46
1698656401,17.4,157422,41
1698660001,5.4,138423,14
1698667201,6,133449,15
1698670801,23.4,82342,112
1698674402,23.4,91484,79
1698678001,12,174038,25
1698681601,5.4,117213,17
1698685201,16.8,128069,47
1698688801,18,136985,43
1698692402,25.8,114873,76
1698696001,24.6,143720,54
1698699601,25.8,138077,65
1698703201,18,134288,46
1698706801,13.8,137759,36
1698710401,13.2,149154,32
1698714001,31.2,91258,89
1698717601,13.2,149878,25
1698721201,4.8,145506,13
1698724801,2.4,126286,8
1698728402,12,117568,35
1698732001,12.6,139288,33
1698735601,25.8,156277,58
1698739201,16.8,150974,37
1698742802,23.4,63770,106
1698750001,33.6,71527,125
1698753601,33.6,60522,151
1698757201,28.8,78109,143
1698760801,26.4,79196,93
1698764401,22.2,155500,48
1698768001,26.4,129704,65
1698771601,29.4,130069,73
1698775201,37.2,95706,115
1698778802,24,152117,56
1698782401,16.8,150941,38
1698786001,24.6,167742,43
1698789601,16.2,125759,43
1698793201,11.4,174355,25
1698796801,10.2,154865,24
1698800401,8.4,160325,17
1698804001,13.2,148603,32
1698807601,7.2,160311,17
1698811201,3,89112,12
1698814801,5.4,127639,16
1698818401,11.4,101898,37
1698822001,4.8,142188,13
1698825601,9,108921,29
1698829201,4.8,116304,16
1698832801,17.4,127462,33
1698836402,6,117154,17
1698840001,16.8,144195,40
1698843601,28.2,58279,173
1698847202,24.6,118230,69
1698854401,22.2,129323,40
1698858001,24,124764,68
1698861601,36,94328,119
1698865201,34.2,102271,110
1698868801,18.6,145110,47
1698872401,15.6,135798,37
1698876001,15.6,132115,40
1698879601,19.2,149092,45
1698883201,15.6,148684,39
1698886801,18.6,158686,41
1698890401,10.8,176480,25
1698894001,15.6,160435,34
1698897601,18,170332,37
1698901202,29.4,113013,89
1698904802,21,151604,44
1698908401,22.8,151377,55
1698912001,25.2,165695,55
1698915601,37.2,167448,80
1698919201,34.2,132842,86
1698922801,39,145861,94
1698926401,30,129852,73
1698933601,30.6,136610,73
1698937201,24,139863,56
1698940801,34.2,146163,73
1698944401,34.2,140948,84
1698948001,28.2,81349,104
1698951601,33,95857,107
1698955201,37.2,74129,138
1698958801,17.4,122165,45
1698962401,22.8,119456,64
1698966002,30,134147,76
1698969601,10.2,149080,25
1698973201,12.6,174915,25
1698976801,14.4,154614,35
1698980401,13.8,178938,29
1698984001,10.8,158707,23
1698987601,27,171534,57
1698991202,33,172897,67
1698994801,31.2,155520,73
1698998401,31.8,154158,73
1699002001,27.6,123599,80
1699005602,33.6,133404,84
1699009201,35.4,148153,91
1699016401,42,106716,163
1699020001,44.4,154230,109
1699023602,33,128442,91
1699027201,33,118221,97
1699030801,41.4,130894,110
1699034401,41.4,98460,122
1699038001,21.6,63747,92
1699041601,19.8,65553,85
1699045201,29.4,87610,97
1699048801,26.4,120450,75
1699052401,16.8,119712,47
1699056001,23.4,139793,57
1699059601,17.4,151418,44
1699063201,15.6,150943,38
1699066802,16.8,159874,35
1699070401,20.4,60530,50
1699074001,45.6,72324,78
1699077601,5.4,137195,14
1699081202,6,138905,14
1699084801,60,65359,181
1699088401,7.8,141144,20
1699092001,5.4,134603,15
1699095601,12,152256,30
1699102801,18,67452,97
1699106401,19.2,124703,51
1699110001,15.6,138255,36
1699113601,22.8,142495,49
1699117201,31.2,155613,73
1699120801,116.4,77717,248
1699124401,33,138213,80
1699128001,36,133636,85
1699131601,23.4,173825,51
1699135201,39.6,154253,92
1699138801,40.8,134739,106
1699142401,38.4,99861,126
1699146001,42,134539,109
1699149601,39,105001,126
1699153201,34.8,68787,159
1699156801,30.6,61871,150
1699160401,21,136298,57
1699164002,20.4,141267,49
1699167601,22.8,138036,57
1699171202,33,102862,70
1699174801,18.6,138889,49
1699178401,25.8,152161,62
1699182001,30.6,113454,92
1699189201,9,55581,83
1699192801,14.4,184514,28
1699196402,23.4,114468,58
1699200001,28.8,142760,67
1699203601,22.8,164146,50
1699207201,21.6,153784,49
1699210801,24,133182,69
1699214401,34.2,150663,77
1699218001,119.4,108492,181
1699221601,20.4,132730,54
1699225201,28.8,161573,63
1699228801,25.8,126811,68
1699232401,25.2,83331,94
1699236001,20.4,78713,83
1699239601,21,90551,73
1699243201,27.6,91731,102
1699246802,27.6,98095,81
1699250401,21,133073,54
1699254002,22.2,162216,51
1699257601,37.2,154492,86
1699261201,25.8,123347,69
1699264801,13.8,152563,31
1699268401,5.4,128086,16
1699272002,17.4,146543,45
1699275602,25.8,101767,106
1699282802,27.6,147035,72
1699286401,29.4,111246,89
1699290001,22.8,105896,76
1699293602,43.2,133958,100
1699297201,36.6,167903,81
1699300801,31.2,136284,82
1699304401,25.2,174952,51
1699308001,39,152469,88
1699311601,24.6,111994,72
1699315201,13.2,149238,32
1699318802,55.8,81744,169
1699322401,28.8,181927,62
1699326001,4.2,113909,10
1699329601,7.8,155134,18
1699333201,8.4,149431,19
1699336802,6,83016,19
1699340402,9.6,116110,28
1699344001,7.2,160495,17
1699347602,10.2,114068,30
1699351201,10.8,126319,30
1699354801,27.6,129841,72
1699358401,30.6,126314,83
1699365601,12,157016,28
1699369201,10.8,147452,26
1699372801,12,166481,27
1699376401,21.6,150857,50
1699380002,29.4,103139,74
1699383601,25.2,137466,59
1699387201,6.6,112795,20
1699390801,18,131912,46
1699394401,20.4,156480,48
1699398001,22.8,144289,54
1699401601,33,157646,78
1699405201,12,125519,35
1699408802,16.8,137629,45
1699412401,9,129677,25
1699416001,18,154959,43
1699419601,25.2,147217,64
1699423201,48.6,143897,101
1699426802,7.8,149548,19
1699430401,22.8,125604,59
1699434002,12.6,139590,33
1699437601,4.8,138682,14
1699441201,7.8,103025,25
1699444801,30.6,70688,131
1699448401,36,61672,195
1699452002,26.4,67124,115
1699455601,36.6,113796,106
1699462801,35.4,129578,89
1699466401,120.6,68508,372
1699470001,28.8,176712,60
1699473601,32.4,167768,65
1699477201,24,156663,54
1699480801,28.2,126845,66
1699484401,24.6,171000,51
1699488001,26.4,133501,69
1699491601,20.4,185631,42
1699495201,12.6,152771,31
1699498802,20.4,168892,43
1699502401,20.4,185214,42
1699506001,25.2,166478,55
1699509601,26.4,155933,60
1699513201,28.2,188857,55
1699516801,25.2,177048,55
1699520402,28.2,121569,59
1699524001,59.4,55452,299
1699527601,56.4,57194,274
1699531201,43.8,61100,183
1699538401,33.6,114460,97
1699542002,21,122887,58
1699545601,28.8,108222,90
1699549202,36.6,120729,99
1699552802,27.6,112281,79
1699556401,37.8,117090,104
1699560001,19.8,165002,39
1699563602,25.8,125337,68
1699567201,40.8,68031,171
1699570801,43.8,111200,131
1699574402,34.8,96030,122
1699578001,16.2,100746,54
1699581601,31.2,128853,80
1699585201,13.8,172486,31
1699588801,25.8,162334,56
1699592401,37.2,124916,101
1699596002,34.8,139637,86
1699599601,31.8,111928,96
1699603201,22.2,108912,71
1699606801,33.6,129626,91
1699610402,28.2,150726,68
1699614002,25.8,162069,56
1699621201,28.2,85741,131
1699624801,29.4,111652,82
1699628401,40.8,125719,102
1699632002,133.8,56182,583
1699635601,33,75846,126
1699639201,116.4,60734,286
1699642802,22.8,138738,55
1699646401,19.8,121854,53
1699650002,23.4,135653,60
1699653601,5.4,145370,13
1699657201,18,132351,47
1699660801,19.8,82800,73
1699664401,21.6,98879,74
1699668001,26.4,131496,73
1699671601,18,113098,54
1699675201,25.2,171556,52
1699678801,28.8,166845,60
1699682401,30,178985,59
1699686002,34.2,174701,71
1699689601,30,117168,87
1699693203,31.2,129111,75
1699696801,27.6,106287,86
1699700401,30.6,138589,80
1699704001,41.4,100074,124
1699707601,42,83465,156
1699711201,17.4,131606,47
1699714802,20.4,122727,55
1699722003,25.8,165009,54
1699725602,28.2,116118,78
1699729202,28.2,122581,70
1699732801,33.6,128454,80
1699736401,21.6,131229,55
1699740001,24,152843,49
1699743601,14.4,151745,32
1699747202,19.2,139855,50
1699750801,27,111064,81
1699754401,21,145876,48
1699758002,13.8,140671,36
1699761601,12,167785,27
1699765201,13.2,156961,30
1699768802,23.4,155665,55
1699772401,22.8,120370,63
1699776001,28.2,101136,94
1699779601,8.4,101633,27
1699783201,33.6,143763,82
1699786801,35.4,170790,80
1699790401,25.8,137345,60
1699794001,29.4,85103,126
1699797602,34.8,102281,107
1699801201,39.6,169740,86
1699808401,40.2,132119,112
1699812001,32.4,62372,153
1699815601,36,58011,176
1699819201,46.8,66160,201
1699822801,66.6,71627,222
1699826401,34.2,85647,126
1699830001,25.8,92731,88
1699833601,24,152356,57
1699837201,20.4,180265,39
1699840801,58.8,73163,214
1699844401,21,65791,96
1699848002,32.4,63157,142
1699851601,28.8,69077,119
1699855202,24.6,129943,65
1699858802,28.2,184770,57
1699862401,30,140863,70
1699866001,30,137166,75
1699869601,42,137773,96
1699876801,35.4,95284,121
1699880401,39.6,68726,198
1699884001,34.8,60243,158
1699887601,36,70955,152
1699891201,38.4,125857,109
1699894803,48,130518,122
1699898401,46.8,105942,144
1699902005,43.2,120914,119
1699905606,35.4,106884,110
1699909201,38.4,82309,143
1699912801,36,80007,136
1699916401,39,98122,123
1699920001,36,129424,93
1699923601,28.2,188774,55
1699927201,32.4,171319,69
1699930801,24,180327,49
1699934401,25.8,98342,90
1699938001,30,91740,111
1699941601,31.8,98594,106
1699945202,36,101170,115
1699948801,50.4,108532,156
1699952401,45.6,168881,96
1699956001,73.2,71367,195
1699963201,36,99231,118
1699966801,31.8,91314,138
1699970401,30,128500,83
1699974001,37.8,126348,102
1699977601,36.6,127301,101
1699981201,19.2,130622,55
1699984801,45.6,88046,161
1699988401,41.4,160896,92
1699992001,75.6,75379,243
1699995601,25.8,99602,85
1699999201,28.8,121760,85
1700002801,27,84263,101
1700006401,22.8,160612,52
1700010001,26.4,167213,60
1700013601,19.2,171677,42
1700017202,31.8,176157,61
1700020801,35.4,105825,109
1700024401,21,174620,46
1700028001,22.2,125309,63
1700031602,30,105363,90
1700035201,34.2,110640,99
1700038802,41.4,112547,124
1700042401,42.6,123306,115
1700046001,34.8,71916,117
1700049601,23.4,76385,70
1700056801,30,88632,104
1700060401,37.8,103432,110
1700064001,30,144397,73
1700067601,25.8,152077,62
1700071201,40.2,89836,133
1700074802,33,133374,77
1700078401,26.4,154245,60
1700082001,40.2,110582,109
1700085601,33,108715,101
1700089201,36,103812,112
1700092801,27,174132,56
1700096401,30,152369,70
1700100001,22.8,89481,80
1700103602,24.6,75626,97
1700107201,30.6,119554,85
1700110801,19.8,139527,44
1700114401,19.8,179927,39
1700118002,20.4,166541,44
1700121601,29.4,180802,58
1700125201,28.8,122773,59
1700128801,32.4,97748,70
1700132401,26.4,100015,58
1700139601,31.2,86964,138
1700143201,33.6,133083,85
1700146801,34.2,116827,98
1700150401,30.6,128442,80
1700154001,33,130130,81
1700157601,36.6,100436,119
1700161201,37.8,110799,106
1700164802,30.6,166302,64
1700168401,22.8,108582,67
1700172001,38.4,133461,101
1700175601,36.6,140017,91
1700179201,25.2,153085,55
1700182801,31.2,89047,108
1700186401,27.6,123802,74
1700190002,26.4,114523,82
1700193601,36.6,177996,75
1700197201,108,98416,156
1700200801,51.6,117217,124
1700204402,36,167369,71
1700208001,24,169445,53
1700211602,30.6,155789,66
1700215202,27,146988,65
1700218801,24.6,109042,71
1700222401,26.4,156348,65
1700229601,32.4,132018,78
1700233201,18.6,135005,51
1700236801,25.2,155108,60
1700240401,24,114645,72
1700244001,22.2,138940,55
1700247602,41.4,137914,103
1700251201,36,128239,91
1700254801,45,141005,106
1700258401,36.6,176043,76
1700262002,39.6,149126,98
1700265601,11.4,170049,26
1700269201,16.2,130447,41
1700272801,19.2,112045,56
1700276401,21,102245,68
1700280002,37.2,171405,79
1700283601,15,138105,36
1700287201,12.6,163193,28
1700290802,2.4,172018,10
1700294402,13.8,121564,34
1700298001,19.2,157746,41
1700301601,16.8,162420,34
1700305201,21.6,152274,50
1700308801,28.8,166982,65
1700316002,36,112941,106
1700319601,28.8,68655,118
1700323201,42.6,60281,200
1700326802,37.8,68663,162
1700330401,39.6,105462,120
1700334001,37.8,115658,110
1700337601,26.4,114892,71
1700341202,21,140267,50
1700344802,37.8,103694,119
1700348401,34.8,114919,107
1700352001,30.6,110956,91
1700355601,35.4,125384,100
1700359201,38.4,164341,90
1700362801,70.8,93304,203
1700366401,28.8,157981,66
1700370001,23.4,161106,52
1700373601,22.2,117107,61
1700377201,27,88615,101
1700380801,31.2,63189,145
1700384401,31.2,109688,94
1700388002,34.8,102865,106
1700391601,26.4,88843,100
1700395201,33,144967,82
1700402401,42.6,131939,112
1700406001,45.6,137602,118
1700409601,39,88111,140
1700413201,139.2,54961,336
1700416801,40.2,59208,189
1700420401,41.4,97723,131
1700424001,36.6,121748,102
1700427601,42.6,137440,105
1700431201,28.2,163416,62
1700434801,25.2,162524,57
1700438401,39,175220,81
1700442001,43.8,123106,127
1700445601,30,67923,137
1700449202,30.6,77409,128
1700452801,44.4,101149,136
1700456401,36,139683,94
1700460001,31.2,173805,67
1700463602,42,176071,86
1700467202,47.4,172469,99
1700470801,39.6,107841,110
1700474401,31.8,107961,96
1700478001,87.6,59998,392
1700481601,14.4,149375,37
1700485202,33,87648,134
1700492401,31.8,90932,107
1700496002,31.2,140640,79
1700499601,27.6,133603,70
1700503201,17.4,157263,40
1700506801,18.6,105164,59
1700510401,31.8,132680,78
1700514001,48,141746,114
1700517601,40.2,132357,105
1700521201,34.2,76894,134
1700524801,22.8,70902,99
1700528402,21,151683,51
1700532002,20.4,158003,48
1700535603,33,135823,83
1700539201,36.6,100991,99
1700542801,30,165464,67
1700546402,27.6,167196,60
1700550002,26.4,97599,89
1700553601,35.4,125710,98
1700557201,24,136840,61
1700560801,24.6,109084,72
1700564401,19.2,178133,39
1700568001,30,153187,62
1700571602,16.8,76125,91
1700575202,34.8,113709,97
1700582402,37.8,89170,131
1700586001,28.2,82248,93
1700589601,37.2,99642,118
1700593201,23.4,129072,58
1700596801,16.2,96677,56
1700600401,12.6,117283,38
1700604001,29.4,75431,101
1700607601,31.2,133919,80
1700611201,45,163980,96
1700614801,33,150775,78
1700618401,35.4,136618,92
1700622004,23.4,121576,67
1700625602,24.6,146118,61
1700629201,31.2,164603,62
1700632801,21.6,141064,50
1700636401,16.2,170036,32
1700640182,37.2,172493,63
1700643602,13.2,138548,29
1700647202,111.6,59403,301
1700650801,31.8,85711,76
1700658001,36.6,91532,152
1700661601,33,71303,129
1700665202,33.6,65710,132
1700668801,35.4,65267,145
1700672402,48,69893,177
1700676001,39.6,86811,133
1700679601,45.6,93842,134
1700683201,28.8,144358,67
1700686801,27.6,162657,57
1700690401,10.8,132463,30
1700694001,6,140447,14
1700697601,31.8,173416,62
1700701201,21,169530,43
1700704801,31.2,153088,69
1700708401,22.2,131084,58
1700712002,15,89979,43
1700715601,28.2,81773,79
1700719201,31.8,84347,78
1700722801,31.2,73764,84
1700726402,19.8,92131,45
1700730001,25.2,165716,55
1700733601,31.8,163409,62
1700737201,75,104728,89
1700740801,38.4,117945,100
1700748001,36.6,140428,57
1700751601,27,110184,79
1700755201,24,145557,54
1700758801,18.6,115911,50
1700762401,15,109043,36
1700766001,30.6,120006,93
1700769601,34.8,174461,77
1700773201,21.6,86308,82
1700776801,26.4,116412,80
1700780401,36,141737,93
1700784002,39.6,177546,85
1700787601,32.4,117340,90
1700791201,25.8,111389,79
1700794801,24.6,145690,61
1700798402,22.2,152499,51
1700802001,24,161609,52
1700805601,28.8,183554,57
1700809202,25.8,151036,58
1700812801,28.2,170816,58
1700816401,39.6,133670,105
1700820001,28.2,162888,62
1700823601,33,163260,74
1700827201,31.8,168578,69
1700830801,36.6,98441,144
1700834401,39,152603,98
1700838001,27,73634,115
1700845201,26.4,101156,82
1700848801,31.2,87528,113
1700852402,28.8,107679,90
1700856001,18.6,155206,42
1700859601,19.8,163202,45
1700863202,23.4,148564,53
1700866801,35.4,66443,158
1700870401,28.8,102825,93
1700874001,25.2,152596,62
1700877601,29.4,168772,65
1700881201,28.8,153642,69
1700884801,24,162641,52
1700888401,28.2,168798,65
1700892001,32.4,179027,69
1700895602,38.4,156873,84
1700899201,24.6,141393,58
1700902801,25.2,137365,61
1700906401,27,156752,64
1700910002,25.8,150035,64
1700913601,30,114377,89
1700920801,53.4,84240,176
1700924401,13.8,164365,33
1700928001,24.6,154997,55
1700931601,31.8,129895,83
1700935201,34.8,105638,109
1700938801,43.8,131966,113
1700942401,45,114277,127
1700946001,34.8,121047,102
1700949601,33.6,113242,99
1700953202,34.2,107167,110
1700956801,28.8,128769,74
1700960402,13.2,113802,43
1700964001,18,141243,36
1700967601,20.4,154317,50
1700971201,18.6,152148,44
1700974802,13.8,78689,108
1700978402,70.2,74097,331
1700982002,32.4,82314,200
1700985601,43.2,66561,249
1700989202,33,111922,109
1700992801,65.4,71390,262
1700996401,36.6,127651,104
1701000001,24.6,139367,66
1701007201,26.4,137791,67
1701010801,9,113961,31
1701014402,35.4,138835,95
1701018001,21,139901,51
1701021601,41.4,112097,129
1701025201,36,100182,116
1701028801,27.6,90634,94
1701032401,36,107487,119
1701036001,19.8,141118,56
1701039601,25.2,137375,66
1701043202,22.2,69238,155
1701046801,27,96174,108
1701050401,69,149528,76
1701054002,22.8,165251,50
1701057601,33,172502,73
1701061201,31.2,177777,65
1701064802,37.2,148765,93
1701068401,30.6,165844,72
1701072001,34.8,130317,100
1701075602,34.2,138886,81
1701079201,24,124545,70
1701086401,23.4,148882,58
1701090002,37.2,90841,171
1701093601,27,163544,65
1701097201,31.8,159012,76
1701100801,40.8,126336,118
1701104401,40.2,110847,120
1701108001,57,83883,274
1701111601,34.2,74493,198
1701115202,22.8,152470,60
1701118801,25.2,138194,72
1701122401,33,119010,93
1701126001,20.4,149935,45
1701129601,31.8,95998,106
1701133201,18.6,107832,61
1701136801,18.6,180010,39
1701140401,26.4,149276,51
1701144001,18,154820,43
1701147601,12,163709,28
1701151201,12.6,159044,35
1701154802,12,137053,29
1701158401,19.2,153735,42
1701162001,21,166564,43
1701165601,30,73671,134
1701169201,21.6,125295,58
1701172802,25.8,158496,59
1701176401,9.6,55166,107
1701183601,19.2,143594,46
1701187201,34.8,118867,92
1701190801,27.6,117199,79
1701194402,21.6,138883,51
1701198001,15,93372,58
1701201601,21,98946,74
1701205202,13.2,145940,27
1701208801,27.6,151422,69
1701212401,23.4,162658,56
1701216001,15,183359,33
1701219601,7.8,145266,20
1701223201,17.4,149054,39
1701226802,9,176829,20
1701230401,16.8,167872,38
1701234001,22.2,141237,63
1701237601,13.2,162461,28
1701241201,24.6,173913,51
1701244802,14.4,170964,31
1701248402,16.8,164359,43
1701252001,15.6,138256,36
1701255601,18.6,120800,54
1701262801,29.4,68947,148
1701266401,19.2,178071,43
1701270002,25.8,124081,72
1701273601,25.8,133901,68
1701277201,18.6,135098,50
1701280801,57,124953,121
1701284401,22.2,118856,74
1701288001,31.2,131798,73
1701291602,30,133307,76
1701295202,10.8,124706,32
1701298801,22.2,136029,58
1701302401,25.2,145636,61
1701306001,22.8,162681,46
1701309601,27,159752,64
1701313201,39.6,146254,94
1701316801,36,72202,253
1701320401,30,186249,61
1701324001,34.8,103509,107
1701327602,26.4,154384,56
1701331201,5.4,122344,17
1701334802,16.8,153877,36
1701338402,1.8,91175,13
1701345602,18.6,114992,58
1701349201,21.6,78058,135
1701352801,20.4,162921,44
1701356401,30.6,109988,123
1701360002,28.2,134751,76
1701363601,27.6,111869,85
1701367201,54,76255,206
1701370801,28.8,159322,65
1701374401,59.4,97757,156
1701378001,11.4,156077,30
1701381601,14.4,177716,30
1701385201,27,119325,82
1701388801,23.4,174324,51
1701392401,13.2,171977,26
1701396001,11.4,149681,26
1701399601,17.4,149256,32
1701403201,60.6,81065,185
1701406801,115.2,61050,578
1701410401,60.6,65607,328
1701414002,42.6,91765,210
1701417601,36,86034,209
1701421201,25.8,152730,61
1701428402,11.4,123376,31
1701432001,102.6,63857,333
1701435601,21.6,73286,134
1701439201,21,147876,51
1701442802,28.8,116787,78
1701446401,23.4,140140,63
1701450001,30,148783,70
1701453601,36,110590,108
1701457202,32.4,103756,99
1701460801,31.8,134030,78
1701464402,19.8,112928,62
1701468002,23.4,157005,48
1701471602,7.8,131465,23
1701475201,15,138512,36
1701478801,6.6,153694,18
1701482401,11.4,166911,27
1701486001,20.4,163905,45
1701489601,24.6,157172,54
1701493201,21,161757,46
1701496801,12,133229,31
1701500402,29.4,123035,88
1701504001,24,161372,52
1701507601,16.8,142244,42
1701514801,85.2,59196,360
1701518401,27.6,120433,73
1701522001,39.6,89830,179
1701525601,24,170131,53
1701529201,37.8,133370,108
1701532802,31.8,149667,83
1701536401,31.8,114493,101
1701540001,26.4,127858,73
1701543601,43.8,74386,166
1701547202,17.4,115144,51
1701550801,17.4,145907,40
1701554401,17.4,118435,55
1701558001,15,120008,44
1701561602,15.6,154829,36
1701565201,20.4,163954,45
1701568802,13.2,140064,36
1701572401,27.6,151684,70
1701576001,28.8,180041,59
1701579601,30,154870,79
1701583202,33.6,152886,81
1701586802,26.4,169835,59
1701590401,17.4,158678,41
1701594002,8.4,145715,20
1701597602,11.4,152145,30
1701601201,18,142570,48
1701608401,13.2,62257,109
1701612001,17.4,136483,44
1701615601,13.2,123422,34
1701619201,17.4,165462,44
1701622801,25.2,132590,63
1701626401,22.2,108713,65
1701630001,30,91125,124
1701633601,27,135973,69
1701637201,10.8,128468,32
1701640801,7.8,139508,21
1701644401,22.8,143979,54
1701648001,16.2,155213,42
1701651602,56.4,114487,58
1701655202,17.4,153156,43
1701658801,10.8,138301,29
1701662402,3,112661,10
1701666002,19.2,141842,49
1701669601,11.4,166094,27
1701673201,9,156131,18
1701676802,37.2,94209,177
1701680401,18,162594,34
1701684001,22.8,154569,49
1701687602,7.2,146881,19
1701694801,32.4,76534,168
1701698401,19.8,98056,64
1701702001,24,129500,65
1701705601,9.6,117192,26
1701709201,14.4,150906,36
1701712802,24.6,119794,73
1701716401,33,103705,106
1701720001,12,136128,34
1701723601,29.4,110871,87
1701727202,24.6,136924,65
1701730801,21,146427,52
1701734401,10.2,117552,36
1701738001,4.8,154407,12
1701741601,23.4,167730,54
1701745202,17.4,159209,41
1701748802,21,174141,46
1701752401,13.8,156393,36
1701756001,23.4,66117,184
1701759601,14.4,169223,32
1701763201,10.2,152140,25
1701766801,22.2,139442,57
1701770401,6.6,116110,20
1701774002,16.2,134725,44
1701777602,25.2,124676,75
1701781201,21,77048,146
1701784802,16.8,129948,47
1701792001,21.6,153120,55
1701795601,23.4,138062,64
1701799201,21,133497,54
1701802801,17.4,98490,54
1701806401,30.6,128112,67
1701810001,13.2,139076,35
1701813601,16.8,131091,47
1701817201,57.6,86940,175
1701820801,6.6,134827,22
1701824401,9,159218,23
1701828002,18,98840,54
1701831601,20.4,134304,46
1701835201,14.4,167937,27
1701838801,10.8,182217,24
1701842402,4.2,106623,11
1701846002,16.2,157898,35
1701849601,21.6,85648,124
1701853202,13.8,139255,35
1701856801,8.4,149499,25
1701860401,7.2,127968,22
1701867601,29.4,72487,147
1701871201,12,124880,32
1701874801,9.6,134543,28
1701878401,8.4,130279,23
1701882001,9,131507,29
1701885601,16.2,126744,49
1701889201,18.6,52020,156
1701892802,7.2,168138,16
1701896401,7.8,161060,17
1701900001,7.8,180445,24
1701903601,12,138663,36
1701907201,6.6,98099,24
1701910801,10.8,143478,34
1701914401,28.8,63530,127
1701918001,12,164924,33
1701921601,12.6,70699,87
1701925201,9,117231,28
1701928801,9.6,137586,29
1701932402,10.2,151573,25
1701936002,18,151956,44
1701939601,4.8,99270,15
1701943201,7.2,141985,19
1701946801,19.8,127485,63
1701950401,42.6,88687,137
1701954001,17.4,62602,132
1701957601,21,134093,57
1701964801,7.8,136743,21
1701968401,7.2,137289,20
1701972001,7.8,102193,22
1701975601,15.6,107782,52
1701979201,6,118133,18
1701982801,10.8,150072,25
1701986401,8.4,138828,21
1701990001,4.2,115083,17
1701993601,4.2,131477,15
1701997201,10.2,150475,25
1702000801,9,130014,31
1702004401,6.6,136652,22
1702008001,8.4,130589,23
1702011601,4.2,146350,13
1702015202,4.2,122291,17
1702018801,6.6,152400,18
1702022401,10.2,176053,20
1702026002,7.8,143104,26
1702029601,10.8,151828,25
1702033201,4.8,98845,19
1702036801,7.2,143270,19
1702040401,11.4,61356,112
1702044001,9,144764,27
1702047601,12,154851,30
1702054801,16.8,154462,35
1702058401,10.2,155585,23
1702062001,34.8,84879,118
1702065601,12.6,154874,30
1702069201,9,159350,23
1702072801,10.2,135058,29
1702076402,18,165196,44
1702080001,30.6,65559,228
1702083601,2.4,126550,8
1702087201,12.6,164678,33
1702090801,12.6,76335,93
1702094401,10.8,147464,26
1702098001,10.8,156179,24
1702101601,6,129205,24
1702105201,8.4,151132,25
1702108801,9,176116,20
1702112401,7.2,156356,18
1702116001,2.4,93135,11
1702119602,4.2,145804,13
1702123201,2.4,95329,11
1702126801,11.4,55861,107
1702130401,9.6,127836,23
1702137601,6.6,158146,17
1702141201,7.2,144052,20
1702144801,8.4,137956,21
1702148402,30,127581,75
1702152002,10.2,159870,23
1702155601,4.8,138683,14
1702159202,7.2,160527,17
1702162801,10.8,181291,24
1702166401,4.8,105289,18
1702170001,14.4,140360,35
1702173601,7.8,124433,25
1702177201,9.6,140731,21
1702180801,6.6,160510,17
1702184401,3,112389,10
1702188001,24,127097,58
1702191602,16.8,72159,111
1702195201,10.2,126454,33
1702198802,2.4,126338,8
1702202402,14.4,167201,32
1702209601,2.4,115438,9
1702213201,11.4,61028,109
1702216801,18.6,125793,49
1702220401,7.2,149394,18
1702224001,15,156301,36
1702227601,8.4,136480,22
1702231201,4.2,121825,16
1702234801,12,94662,43
1702238401,4.8,134305,14
1702242001,46.2,117917,38
1702245601,7.2,157867,17
1702249201,9.6,162124,22
1702252801,6.6,147584,19
1702256401,18.6,63628,134
1702260001,10.2,151095,31
1702263601,10.8,135425,30
1702267201,2.4,126322,8
1702270802,10.2,147570,26
1702274401,9.6,109239,32
1702278002,12,159045,29
1702281601,13.2,134376,38
1702285202,9.6,127221,31
1702288801,7.8,144930,19
1702292401,12,148997,31
1702296001,2.4,115508,9
1702299601,17.4,69852,126
1702306801,5.4,109916,18
1702310401,4.8,109001,20
1702314001,5.4,116127,17
1702317602,19.2,169821,37
1702321201,18.6,105574,68
1702324802,21.6,83039,112
1702328401,9.6,154529,24
1702332001,16.2,125600,41
1702335601,8.4,154505,24
1702339201,5.4,126178,16
1702342801,15.6,116305,46
1702346402,6.6,154362,18
1702350002,2.4,117675,9
1702353601,4.8,139182,14
1702357201,8.4,160617,17
1702360801,33,86004,104
1702364401,15,110830,51
1702368001,10.8,140910,21
1702371602,2.4,126390,8
1702375201,6,120366,16
1702378801,6.6,154262,18
1702382401,8.4,129627,31
1702386001,19.2,74475,131
1702393201,9.6,129656,32
1702396802,16.2,133715,46
1702400401,4.8,115330,16
1702404002,46.8,64048,195
1702407601,12,93663,42
1702411201,25.8,148840,52
1702414801,15.6,150444,31
1702418401,13.2,143454,40
1702422002,5.4,121756,17
1702425601,4.2,131377,15
1702429201,4.2,132677,15
1702432801,7.2,160568,17
1702436401,7.8,149687,19
1702440001,9,164479,22
1702443601,14.4,165585,33
1702447201,9.6,152591,24
1702450802,11.4,99194,37
1702454401,8.4,140001,21
1702458001,2.4,112802,9
1702461601,5.4,125812,16
1702465202,9,150829,24
1702468801,15,132488,38
1702476001,12.6,118256,37
1702479601,3,108365,11
1702483201,8.4,148739,25
1702486801,7.2,139289,20
1702490401,21,126500,47
1702494002,7.8,90701,31
1702497601,11.4,166492,27
1702501201,12.6,121912,42
1702504801,14.4,126637,41
1702508401,8.4,117912,27
1702512001,9.6,106268,31
1702515601,4.2,133922,15
1702519201,4.8,153816,12
1702522801,7.2,153739,18
1702526402,2.4,98780,12
1702530002,8.4,146391,20
1702533602,10.8,121351,36
1702537202,15.6,69396,61
1702540801,2.4,101886,10
1702544401,7.2,181703,14
1702548001,12.6,128911,29
1702551601,9,149598,18
1702555201,12.6,145455,31
1702558802,6.6,49874,98
1702566001,15.6,65088,107
1702569601,4.8,134868,14
1702573201,5.4,104136,23
1702576801,12.6,152229,29
1702580401,21.6,87168,65
1702584002,17.4,105405,60
1702587601,13.8,144167,38
1702591201,6.6,153418,18
1702594801,10.2,173189,25
1702598401,9,118831,27
1702602001,2.4,125748,8
1702605601,8.4,153457,18
1702609201,4.2,131399,15
1702612801,6.6,130769,23
1702616401,7.8,117624,28
1702620001,13.8,135620,37
1702623602,15,133135,45
1702627201,4.2,152931,12
1702630801,4.8,152896,12
1702634401,28.2,105580,32
1702638002,4.2,123117,15
1702645202,31.8,62146,286
1702648801,13.8,146648,33
1702652402,16.8,133390,36
1702656002,6,118347,18
1702659601,12,145073,26
1702663201,15.6,102988,47
1702666801,12.6,141598,32
1702670401,12.6,132700,30
1702674001,18.6,136524,50
1702677601,1.8,110064,10
1702681201,19.2,96160,64
1702684802,12,149341,31
1702688401,10.8,169910,26
1702692002,4.2,144761,13
1702695601,4.8,137247,14
1702699202,5.4,140312,14
1702702801,7.8,148668,19
1702706402,11.4,119170,46
1702710002,7.8,123997,25
1702713601,7.2,166508,16
1702717201,13.8,131248,31
1702720801,8.4,167646,21
1702724401,6.6,153215,18
1702731601,9,55373,103
1702735202,19.8,130167,54
1702738801,4.8,152777,12
1702742401,7.2,141094,19
1702746001,10.2,129903,23
1702749601,10.2,142452,25
1702753201,16.2,113589,49
1702756801,10.8,129014,24
1702760401,10.2,164540,22
1702764002,5.4,138999,14
1702767601,7.2,166352,16
1702771201,0,40813,5
1702774801,4.8,121326,17
1702778401,4.8,152756,12
1702782001,15.6,143346,47
1702785601,4.8,152753,12
1702789201,9,83228,55
1702792802,12,147162,32
1702796401,7.2,98948,25
1702800001,5.4,97551,26
1702803601,10.2,149942,31
1702807201,16.8,138311,50
1702810801,8.4,132105,30
1702814402,7.8,127008,22
1702821601,4.8,128711,15
1702825201,59.4,64421,155
1702828801,4.2,80974,19
1702832401,10.2,154655,24
1702836001,23.4,107280,78
1702839601,4.8,72612,27
1702843201,24.6,102648,49
1702846801,18,160478,40
1702850401,4.8,141130,13
1702854002,11.4,177888,24
1702857601,10.2,112243,41
1702861201,9.6,158483,23
1702864801,16.8,126919,67
1702868401,30,140051,120
1702872001,21.6,119050,113
1702875601,10.8,144257,33
1702879201,4.2,144969,13
1702882802,11.4,156937,29
1702886401,6.6,82687,37
1702890001,10.2,135900,21
1702893601,8.4,134659,22
1702897201,20.4,172284,46
1702900802,7.2,116870,27
1702904401,32.4,53617,177
1702911601,11.4,160789,28
1702915201,5.4,100616,20
1702918801,18.6,104138,33
1702922402,9.6,123077,23
1702926001,13.2,91534,44
1702929601,8.4,103636,33
1702933201,9,81856,57
1702936801,10.2,67853,68
1702940401,9,90809,26
1702944002,3,102480,11
1702947601,8.4,116070,29
1702951201,7.2,147457,19
1702954801,43.2,76481,75
1702958402,18,151645,43
1702962001,39.6,106512,44
1702965601,7.2,167683,16
1702969202,10.2,91451,57
1702972802,10.8,144274,34
1702976401,12,144182,32
1702980001,12,95153,54
1702983602,10.8,149396,25
1702987201,7.2,114761,25
1702990801,19.2,63479,133
1702994401,6,116582,25
1703001601,8.4,125950,23
1703005202,15,109300,41
1703008801,3.6,112674,9
1703012402,16.2,124658,49
1703016002,15,157490,35
1703019601,16.8,105563,57
1703023201,12,145780,31
1703026801,10.2,153277,24
1703030402,2.4,114603,9
1703034001,7.8,139669,21
1703037601,6,166213,16
1703041201,4.8,122331,17
1703044801,2.4,125446,8
1703048401,5.4,105230,22
1703052001,10.8,169615,26
1703055601,19.8,121678,51
1703059201,6.6,159198,17
1703062802,16.2,171633,35
1703066401,11.4,153932,30
1703070001,16.2,138563,27
1703073601,12.6,111714,30
1703077201,9,54430,113
1703084401,9.6,152103,23
1703088001,12,149190,30
1703091601,9,119707,25
1703095201,19.2,104296,56
1703098801,24,123753,68
1703102401,15.6,169620,31
1703106001,9,168232,21
1703109601,2.4,111929,9
1703113201,16.8,126301,41
1703116801,3,107930,10
1703120401,4.2,131574,15
1703124002,7.8,147496,19
1703127601,4.8,116282,18
1703131201,5.4,134188,22
1703134801,4.8,137638,14
1703138402,6,128951,16
1703142001,12,160907,28
1703145601,10.2,168232,21
1703149201,6,111349,23
1703152802,12,127308,32
1703156401,6.6,165562,16
1703160001,6,110761,19
1703163602,10.8,59986,115
1703167201,7.2,132356,21
1703174401,40.2,77033,179
1703178002,11.4,88236,43
1703181601,15,158008,34
1703185202,20.4,91471,75
1703188801,6,137629,20
1703192401,3.6,88124,14
1703196002,12.6,111794,37
1703199601,8.4,150863,24
1703203201,14.4,172480,35
1703206801,4.8,152055,12
1703210402,2.4,125034,8
1703214001,4.8,129543,15
1703217601,4.8,152076,12
1703221201,15,91142,45
1703224801,4.2,104642,22
1703228402,10.8,146870,31
1703232001,14.4,170351,26
1703235601,10.8,155645,28
1703239202,8.4,146556,24
1703242801,4.8,134051,14
1703246402,21.6,138527,48
1703253601,34.8,68124,140
1703257201,2.4,92087,11
1703260801,4.2,115504,16
1703264401,13.2,126208,40
1703268001,7.2,140169,19
1703271601,18,98436,57
1703275201,31.8,110716,80
1703278801,9.6,162321,22
1703282401,6.6,152541,18
1703286001,4.8,137386,13
1703289601,10.2,155817,29
1703293201,36.6,66513,142
1703296801,16.8,151431,43
1703300401,7.2,146884,25
1703304001,9.6,114299,29
1703307601,9.6,145045,26
1703311201,2.4,125076,8
1703314802,7.2,116562,28
1703318401,9,149257,25
1703322001,6,101207,21
1703325601,7.2,158701,17
1703329202,4.8,130991,14
1703332801,4.2,109847,19
1703340001,10.8,148096,31
1703343601,13.2,130468,31
1703347201,12.6,148518,32
1703350801,21,164175,49
1703354401,13.2,89302,48
1703358001,10.2,139794,27
1703361601,7.2,129278,21
1703365201,4.2,137208,14
1703368801,4.8,144084,13
1703372401,6.6,133416,21
1703376001,12,129349,30
1703379601,12.6,156192,29
1703383201,9.6,176985,24
1703386801,9,132638,30
1703390401,7.2,161507,22
1703394001,9,121024,26
1703397602,9,174357,20
1703401202,5.4,139661,14
1703404801,7.8,165607,16
1703408401,7.2,159711,17
1703412001,11.4,150626,31
1703415601,11.4,144668,32
1703419201,4.8,116644,16
1703422801,10.2,59325,117
1703430001,4.8,115124,16
1703433601,13.2,119834,41
1703437201,7.2,137631,21
1703440801,19.8,97143,63
1703444401,16.8,154290,42
1703448001,12,157707,29
1703451601,7.2,128657,23
1703455201,12,157127,29
1703458801,27,83361,74
1703462401,4.8,93160,22
1703466001,14.4,170498,31
1703469601,6,146984,19
1703473201,2.4,108787,10
1703476801,10.8,156769,29
1703480401,29.4,64292,125
1703484002,14.4,170728,31
1703487601,7.2,165682,16
1703491201,4.2,128374,15
1703494801,6.6,142130,20
1703498401,2.4,125078,8
1703502001,10.2,149881,24
1703509201,6,50082,97
1703512801,7.2,173521,15
1703516401,14.4,161227,34
1703520002,6.6,158713,17
1703523601,6.6,152893,18
1703527201,21,122597,60
1703530801,16.2,104022,56
1703534401,19.2,139225,49
1703538001,12.6,130662,37
1703541601,9,167758,21
1703545201,13.8,101863,47
1703548801,4.8,135823,14
1703552401,4.8,163476,16
1703556001,15,148366,38
1703559601,7.2,152065,18
1703563202,5.4,99827,27
1703566801,5.4,103635,23
1703570402,4.8,133877,15
1703574001,9,159462,22
1703577601,9,152661,24
1703581201,4.2,152033,12
1703584801,8.4,97967,39
1703588401,6,165553,16
1703592001,10.2,117557,27
1703595601,6,50125,102
1703599202,2.4,125032,8
1703606401,16.8,177930,34
1703610001,13.8,172797,30
1703613601,10.2,174018,20
1703617201,23.4,108056,75
1703620801,11.4,112007,40
1703624401,8.4,158660,17
1703628001,2.4,125028,8
1703631601,4.8,152063,12
1703635201,6,145974,19
1703638801,118.8,57891,432
1703642401,12,103805,48
1703646002,12.6,76671,48
1703649601,4.8,138407,14
1703653202,2.4,125038,8
1703656801,3,125028,8
1703660402,7.2,166009,16
1703664001,4.8,130970,14
1703667602,7.2,142383,20
1703671201,9,145315,26
1703674801,7.2,126321,23
1703678401,10.8,148482,25
1703682001,19.8,66446,141
1703689201,12,125554,41
1703692801,8.4,136317,26
1703696401,15,131539,39
1703700001,9,114510,29
1703703601,16.2,104873,57
1703707202,18,137410,44
1703710801,4.2,144101,13
1703714401,9,112859,29
1703718001,4.2,144071,13
1703721601,35.4,65768,153
1703725201,13.2,145982,33
1703728801,4.8,125048,16
1703732402,7.2,152134,18
1703736002,12.6,166348,32
1703739602,6,113035,20
1703743201,8.4,147422,19
1703746801,7.2,147953,19
1703750401,5.4,114785,17
1703754001,7.8,131842,23
1703757601,2.4,111646,9
1703761201,9.6,173826,20
1703764801,10.8,155913,29
1703772002,9.6,158206,23
1703775601,4.2,134151,14
1703779201,7.2,145364,18
1703782801,19.2,133378,52
1703786402,6.6,158792,17
1703790001,13.2,103346,45
1703793601,9.6,167901,21
1703797201,4.8,144231,13
1703800802,13.2,166802,32
1703804401,11.4,164754,27
1703808002,4.8,142734,13
1703811601,4.2,144181,13
1703815202,5.4,137359,14
1703818801,8.4,124408,25
1703822401,4.8,112178,20
1703826001,4.8,122644,15
1703829601,12.6,143905,33
1703833202,6.6,113109,20
1703836802,6.6,158845,17
1703840401,10.8,139446,35
1703844001,6,142139,20
1703847601,7.8,140158,21
1703851201,7.2,130546,23
1703854801,17.4,75256,126
1703862001,9.6,167896,21
1703865601,2.4,125162,8
1703869201,13.8,174685,30
1703872801,20.4,84635,74
1703876401,25.2,119870,79
1703880001,15,154060,36
1703883602,9.6,134076,30
1703887201,4.8,125050,16
1703890801,6.6,165700,16
1703894401,8.4,145292,26
1703898001,18,162076,39
1703901601,4.8,107050,22
1703905201,13.8,160000,34
1703908801,16.2,92949,56
1703912401,8.4,157664,23
1703916001,2.4,111673,9
1703919602,13.2,173722,30
1703923201,5.4,138517,14
1703926801,8.4,153658,18
1703930401,7.2,136746,22
1703934001,4.8,152281,12
1703937601,4.2,142709,13
1703944801,17.4,76230,90
1703948401,51,56132,313
1703952001,17.4,149728,44
1703955602,10.2,131537,32
1703959201,19.8,103358,60
1703962801,4.8,144218,13
1703966401,8.4,127572,24
1703970001,12,104432,34
1703973601,10.8,173412,25
1703977201,32.4,53412,130
1703980801,9,128572,24
1703984401,9,154361,24
1703988001,11.4,76995,68
1703991601,2.4,108890,10
1703995201,4.8,152285,12
1703998801,6.6,165833,16
1704002402,6.6,129839,16
1704006002,6.6,153084,18
1704009601,13.8,141009,39
1704013201,18.6,145062,38
1704016801,2.4,92181,11
1704020401,4.8,102870,22
1704024001,8.4,167014,21
1704031201,2.4,125180,8
1704034802,6.6,165812,16
1704038401,6.6,148109,19
1704042001,11.4,167582,26
1704045601,16.2,157837,35
1704049201,8.4,82981,38
1704052801,15.6,153115,37
1704056402,19.2,121916,52
1704060001,13.2,127255,32
1704063601,8.4,129389,24
1704067201,7.8,105551,22
1704070802,4.2,137299,14
1704074401,10.8,147021,32
1704078001,6,129561,23
1704081602,2.4,125220,8
1704085201,32.4,81303,118
1704088801,7.8,109485,21
1704092402,5.4,138640,14
1704096001,4.8,134273,14
1704099601,5.4,142958,13
1704103201,7.2,165877,16
1704106801,4.8,130862,15
1704114001,15,69829,123
1704117602,13.8,157977,29
1704121201,2.4,125258,8
1704124801,4.8,152365,12
1704128401,4.8,152364,12
1704132001,14.4,158198,29
1704135601,15,119492,45
1704139201,20.4,110761,62
1704142801,4.8,152371,12
1704146401,4.8,152363,12
1704150001,10.8,145184,26
1704153601,21,59023,103
1704157201,9.6,174067,20
1704160801,10.2,120393,27
1704164401,12.6,129950,46
1704168001,93,66905,174
1704171602,11.4,165077,27
1704175202,3,126056,8
1704178801,7.2,153772,18
1704182402,18.6,139267,49
1704186001,18,157112,41
1704189601,4.8,161866,11
1704196802,4.8,111589,18
1704200401,19.2,78086,130
1704204002,19.2,123502,49
1704207602,6,97939,24
1704211201,7.2,166299,16
1704214801,18,157256,40
1704218401,23.4,148115,51
1704222001,55.2,72095,219
1704225601,20.4,139046,48
1704229202,18,151055,43
1704232801,4.2,131194,14
1704236401,12.6,140150,33
1704240001,9,136525,29
1704243604,29.4,71928,111
1704247201,11.4,140016,35
1704250802,9.6,117557,27
1704254401,11.4,67300,32
1704258001,18,108920,53
1704261601,5.4,132636,15
1704265201,8.4,148306,18
1704268801,25.8,162863,50
1704272401,8.4,140258,21
1704276002,16.2,101340,46
1704283202,10.2,108009,40
1704286801,17.4,68192,132
1704290403,7.8,152825,18
1704294004,7.2,173849,15
1704297601,15,156478,35
1704301201,9.6,133376,28
1704304801,19.2,124016,49
1704308401,39.6,56063,327
1704312001,10.2,145098,24
1704315602,11.4,145375,30
1704319201,13.8,118640,37
1704322801,7.2,156438,17
1704326401,3,86926,12
1704330001,7.2,148233,19
1704333601,8.4,133764,22
1704337201,9,152699,24
1704340801,2.4,125266,8
1704344401,4.8,125233,16
1704348001,0,43936,4
1704351601,8.4,153556,18
1704355201,7.2,152855,18
1704358801,11.4,138631,28
1704362401,9.6,162001,27
1704366002,111,53444,522
1704369601,12,131703,28
1704373201,22.2,52873,144
1704376802,5.4,74044,17
1704384001,6.6,130330,22
1704387602,10.2,139362,26
1704391201,4.2,97444,12
1704394801,22.2,107301,65
1704398402,14.4,135852,44
1704402001,16.2,164542,40
1704405601,13.8,149803,37
1704409201,15,132455,45
1704412802,18.6,103510,62
1704416401,9.6,90638,32
1704420001,11.4,136222,29
1704423601,4.8,130431,15
1704427202,105,55901,445
1704430801,6.6,119957,27
1704434401,7.8,171620,20
1704438004,3.6,101147,12
1704441601,9.6,143404,27
1704445203,12,138846,25
1704448801,12.6,140162,33
1704452401,6,114052,26
1704456001,15.6,134613,34
1704463201,13.2,152317,30
1704466802,12.6,163920,27
1704470401,11.4,135148,34
1704474001,20.4,142056,46
1704477601,27,133649,59
1704481202,19.2,111394,62
1704484801,14.4,166769,31
1704488401,97.8,72959,129
1704492001,2.4,124878,8
1704495601,4.8,130731,14
1704499201,13.2,135130,36
1704502801,5.4,126925,16
1704506401,13.8,138411,35
1704510001,0,43856,6
1704513601,7.2,165348,16
1704517201,10.8,169641,26
1704520802,10.8,157825,23
1704524401,9.6,153479,24
1704528001,17.4,139562,49
1704531601,6.6,157484,17
1704535201,5.4,156428,17
1704538801,2.4,111481,9
1704542401,5.4,94947,25
1704549601,6.6,134040,21
1704553201,9.6,120068,27
1704556802,12,178896,24
1704560401,21,157602,46
1704564001,13.2,150478,29
1704567601,13.8,94791,54
1704571201,7.8,130136,22
1704574801,5.4,118165,18
1704578402,5.4,151863,12
1704582001,6.6,149860,18
1704585601,7.8,157316,17
1704589201,2.4,109450,10
1704592801,19.8,169035,42
1704596401,4.8,136406,14
1704600001,4.2,137479,14
1704603601,9.6,81307,20
1704607202,10.8,152769,24
1704610802,6.6,158433,17
1704614402,10.8,142462,33
1704618001,9,134786,22
1704621601,24.6,81315,113
1704625201,3.6,154684,18
1704628802,9.6,177174,30
1704636001,2.4,188586,14
1704639601,0,30679,6
1704643201,0,249603,10
1704646801,0.6,225475,18
1704650402,0.6,300918,16
1704654002,9,132666,40
1704657601,3,321233,32
1704661202,21.6,196631,143
1704664801,0.6,324345,22
1704668401,3,255713,16
1704672001,0.6,295662,19
1704675601,0.6,318023,20
1704679201,1.8,243384,17
1704682801,0.6,215184,12
1704686401,0,215296,8
1704690001,6.6,165879,40
1704693601,0.6,288799,14
1704697202,0.6,272493,12
1704700801,2.4,106012,11
1704704401,1.2,350955,49
1704708001,0.6,286109,25
1704711601,0.6,254218,19
1704715201,0.6,256038,22
1704718801,1.2,340911,62
1704722401,1.2,331270,59
1704726001,2.4,306571,41
1704729601,10.8,122131,32
1704733201,33,123871,84
1704736801,15.6,128356,39
1704740401,14.4,82083,61
1704744001,13.8,97250,39
1704751202,12,117886,36
1704754801,7.2,157964,17
1704758401,10.8,95627,42
1704762001,15,99678,49
1704765601,2.4,116046,9
1704769202,4.2,130147,15
1704772801,5.4,126989,16
1704776401,1.8,124516,8
1704780002,4.2,136589,14
1704783602,1.8,104803,10
1704787201,4.8,133411,15
1704790801,5.4,126599,16
1704794401,9,152809,23
1704798001,15.6,128112,39
1704805201,11.4,56256,110
1704808802,7.2,164859,16
1704812401,8.4,144100,19
1704816001,11.4,154984,28
1704819602,39.6,82897,92
1704823201,117,59354,302
1704826802,13.2,149872,30
1704830401,10.8,151316,30
1704834001,19.2,112868,60
1704837601,12,135319,28
1704841201,6,131876,15
1704844801,6,145303,19
1704848401,9,148605,25
1704852001,7.8,138371,28
1704855601,9.6,148230,25
1704859201,7.8,119009,27
1704862802,4.2,136638,14
1704866401,18,168035,37
1704870001,15.6,139136,41
1704873601,6.6,136895,21
1704877202,10.2,96874,39
1704880801,6.6,140952,20
1704884401,15.6,109068,51
1704891601,4.2,42087,96
1704895201,39,113359,67
1704898801,17.4,142574,51
1704902401,12,76341,69
1704906001,27.6,148439,62
1704909601,16.8,135844,43
1704913201,9.6,81594,37
1704916801,10.8,159760,22
1704920401,10.8,136409,28
1704924001,17.4,142670,39
1704927602,4.8,150892,12
1704931201,9,150683,24
1704934801,9,160914,22
1704938401,6.6,151276,18
1704942001,2.4,108045,10
1704945601,9,160141,22
1704949201,10.8,157539,23
1704952801,13.8,153053,30
1704956401,20.4,146571,45
1704960001,9.6,151565,24
1704963601,12.6,78184,46
1704970801,12,138773,35
1704974401,16.8,129450,52
1704978001,19.2,72321,129
1704981601,14.4,121638,47
1704985201,21,133861,58
1704988802,15,154464,35
1704992401,4.8,112005,18
1704996001,16.8,75662,48
1704999601,10.8,129926,30
1705003201,10.2,121945,27
1705006801,2.4,79495,19
1705010401,4.2,150828,12
1705014001,9,147315,25
1705017601,2.4,113472,9
1705021201,14.4,103487,46
1705024801,2.4,115646,9
1705028401,15,154102,41
1705032001,1.2,115596,9
1705035601,9.6,157031,23
1705039201,4.2,130253,15
1705042802,116.4,57364,219
1705046402,12,152236,30
1705050001,4.8,150859,12
1705053601,7.2,124639,23
1705057201,18,123203,50
1705064401,16.2,53325,137
1705068001,7.8,156375,17
1705071601,13.2,141584,32
1705075201,13.8,139115,40
1705078801,4.8,133018,14
1705082401,12.6,125840,39
1705086001,29.4,54661,140
1705089601,10.8,144629,32
1705093201,13.8,139300,35
1705096801,5.4,143151,13
1705100401,4.8,139772,13
1705104001,7.8,150415,18
1705107601,6.6,157564,17
1705111201,21,146420,45
1705114801,4.8,112658,19
1705118401,4.8,116670,19
1705122001,4.8,151052,12
1705125601,5.4,114498,20
1705129202,11.4,148710,31
1705132801,7.8,152481,18
1705136402,8.4,146973,19
1705140001,7.2,138223,19
1705143601,10.8,148793,24
1705147201,16.2,137627,49
1705150801,17.4,68427,132
1705154401,9.6,157168,22
1705158001,4.8,101125,24
1705165201,6.6,157934,17
1705168801,7.2,119755,24
1705172401,19.2,113557,59
1705176001,13.8,157786,34
1705179601,7.2,130470,21
1705183202,13.2,136299,35
1705186801,7.2,157597,17
1705190402,13.2,112729,39
1705194001,10.8,158302,28
1705197601,2.4,118642,9
1705201201,13.8,154667,35
1705204801,7.8,152477,18
1705208401,5.4,143161,13
1705212001,9.6,171919,20
1705215602,4.8,160435,11
1705219201,15,141749,27
1705222801,4.8,131636,15
1705226401,5.4,151072,12
1705230001,121.8,64776,280
1705233601,11.4,140799,27
1705237202,13.2,60969,112
1705244401,8.4,135347,27
1705248001,16.2,166936,36
1705251601,12.6,125276,32
1705255201,15,157826,33
1705258801,56.4,83866,122
1705262401,10.8,118970,27
1705266001,28.8,103150,60
1705269601,12,115892,29
1705273201,6.6,164461,16
1705276801,2.4,113653,9
1705280401,2.4,124320,8
1705284001,8.4,152787,24
1705287601,4.8,135759,14
1705291201,11.4,126070,32
1705294801,10.8,148274,25
1705298402,2.4,125126,8
1705302002,13.8,156443,35
1705305601,4.8,111625,20
1705309201,22.8,109098,62
1705312801,9,144073,25
1705316401,7.8,142067,20
1705320001,9.6,148402,24
1705323602,10.8,60560,108
1705330801,19.2,87681,64
1705334401,4.8,143178,13
1705338001,25.8,139229,68
1705341601,13.2,142283,34
1705345201,9.6,80594,37
1705348802,14.4,150811,31
1705352401,11.4,144902,32
1705356001,12.6,128855,39
1705359601,23.4,80541,80
1705363201,4.8,110757,18
1705366801,12.6,126667,33
1705370401,7.8,157172,23
1705374001,15.6,111580,51
1705377601,13.8,176925,24
1705381201,9.6,160999,22
1705384801,10.2,166701,21
1705388402,36.6,68964,149
1705392001,28.8,60848,133
1705395601,12.6,171096,30
1705402801,27,79013,102
1705406401,6,156280,17
1705410002,22.2,63447,152
1705413601,12.6,163404,32
1705417201,10.2,148820,25
1705420802,16.8,153282,36
1705424402,15.6,144719,38
1705428001,16.8,145575,38
1705431601,25.8,133972,72
1705435201,18.6,143417,51
1705438801,14.4,155782,35
1705442401,10.8,158533,28
1705446001,4.2,133112,14
1705449601,7.8,125779,23
1705453201,2.4,118814,8
1705456801,2.4,143674,13
1705460401,13.8,138221,35
1705464001,13.8,149361,42
1705467601,7.2,129347,23
1705471201,4.2,143070,13
1705474802,16.2,147534,38
1705478401,16.8,145290,39
1705482001,5.4,150507,12
1705485601,9,129172,24
1705489201,16.8,138502,48
1705492801,16.8,127965,44
1705500001,25.8,128607,46
1705503601,12.6,134918,35
1705507201,3,111875,10
1705510801,10.2,147034,24
1705514401,12.6,134575,35
1705518001,17.4,95289,53
1705521601,9.6,138277,27
1705525201,20.4,124729,41
1705528801,10.2,124247,32
1705532402,12,124394,31
1705536002,4.8,120916,17
1705539601,4.2,129664,15
1705543201,10.8,153355,30
1705546801,15,143593,45
1705550401,6,145366,19
1705554001,18,160276,50
1705557601,7.2,155439,23
1705561201,7.8,114006,28
1705564802,13.8,102003,47
1705568401,7.2,160786,16
1705572002,16.2,151601,36
1705575601,16.8,136655,40
1705579201,14.4,92556,55
1705586401,5.4,144928,13
1705590001,10.8,147384,25
1705593601,11.4,148767,25
1705597201,9.6,153643,23
1705600802,22.2,159404,39
1705604401,19.2,67177,97
1705608001,15.6,147878,36
1705611601,7.2,125639,24
1705615201,7.2,171111,15
1705618801,16.8,91341,71
1705622401,46.8,138476,41
1705626001,10.8,139853,34
1705629602,157.2,59331,295
1705633201,6.6,150092,18
1705636801,4.8,134334,14
1705640401,13.2,168971,31
1705644002,9.6,155588,23
1705647602,13.2,132189,37
1705651202,12.6,114837,38
1705654801,12.6,76686,78
1705658401,9.6,127697,29
1705665601,6.6,130844,21
1705669202,17.4,69206,124
1705672802,9.6,132666,28
1705676402,10.2,159417,22
1705680001,15.6,124052,40
1705683601,21.6,155896,45
1705687201,7.2,123182,17
1705690801,19.2,122668,58
1705694401,7.2,127971,15
1705698001,9,130761,22
1705701601,34.2,96375,79
1705705201,4.8,150180,12
1705708802,6.6,149508,18
1705712401,158.4,55590,105
1705716001,5.4,144265,13
1705719602,9.6,127853,39
1705723201,4.8,142331,13
1705726801,9,104289,33
1705730401,3,97056,12
1705734002,11.4,140334,27
1705737601,25.8,142073,60
1705741201,4.8,135577,14
1705744801,9,130284,30
1705748401,12.6,142227,39
1705755601,35.4,79443,144
1705759201,15,157152,34
1705762801,16.8,149150,36
1705766402,16.2,152997,36
1705770001,13.2,158997,28
1705773601,21,163445,49
1705777202,29.4,96679,105
1705780801,12,155166,29
1705784401,12,146172,32
1705788001,9.6,101871,34
1705791601,7.8,129908,23
1705795201,13.2,140302,33
1705798801,2.4,118222,8
1705802401,1.8,80503,14
1705806001,4.2,124194,16
1705809601,4.2,129833,14
1705813201,9.6,165598,21
1705816801,7.2,128827,22
1705820402,9.6,122933,25
1705824001,9,123863,33
1705827601,5.4,118630,17
1705831201,13.8,152214,30
1705838401,10.8,161763,27
1705842001,8.4,55871,102
1705845601,9.6,156152,23
1705849201,19.8,114762,55
1705852801,10.2,153500,23
1705856401,11.4,144339,26
1705860001,10.8,152876,24
1705863601,16.8,118687,53
1705867201,19.8,183148,41
1705870801,13.8,144614,32
1705874401,15,156900,34
1705878001,9,160205,22
1705881601,9.6,147346,25
1705885201,7.2,147037,19
1705888801,12,156044,29
1705892401,5.4,108973,20
1705896001,12.6,164200,32
1705899601,8.4,160224,22
1705903201,9.6,171774,20
1705906801,10.2,134342,29
1705910402,9.6,136090,29
1705917601,4.8,142357,13
1705921201,7.8,146216,19
1705928402,10.8,61352,108
1705932001,10.2,156137,23
1705935601,6,127959,16
1705939201,12,137942,33
1705942801,10.2,139667,26
1705946401,15,153636,29
1705950001,22.8,118460,63
1705953601,9.6,121119,26
1705957201,7.2,150682,18
1705960802,11.4,124927,33
1705964401,26.4,85420,75
1705968001,21.6,85693,73
1705971601,6.6,135683,14
1705975201,10.8,162213,22
1705978801,9,122997,25
1705982402,12.6,99956,49
1705986002,7.2,146799,25
1705989602,18.6,143619,40
1705993202,2.4,99804,10
1705996801,7.2,106863,21
1706000401,11.4,133487,29
1706004001,5.4,132539,14
1706007601,10.2,171649,25
1706011201,16.2,131648,29
1706018401,9.6,160287,22
1706022001,107.4,105435,22
1706025601,2.4,123720,8
1706029201,6.6,136909,14
1706032801,15,136227,35
1706036401,21.6,100877,50
1706040001,15.6,164587,32
1706043601,12,170993,25
1706047201,5.4,131002,15
1706050801,9.6,137714,21
1706054402,4.2,134258,14
1706058001,9,163600,16
1706061601,25.2,80245,60
1706065201,2.4,107754,10
1706068802,40.8,60786,151
1706072401,115.8,68424,159
1706076001,8.4,163985,16
1706079602,4.8,135734,14
1706083201,7.2,129810,21
1706086802,29.4,166959,26
1706090401,3,110414,9
1706094002,14.4,81382,75
1706097601,21.6,67987,105
1706101202,13.8,66449,111
1706108401,10.2,158335,22
1706112001,13.2,114899,37
1706115601,16.8,148380,37
1706119201,15,135966,42
1706122802,23.4,96027,54
1706126401,16.2,124809,41
1706130001,18.6,155658,35
1706133601,10.8,86640,35
1706137201,3,123762,8
1706140801,16.2,132043,30
1706144401,3,123764,8
1706148001,7.2,146657,19
1706151601,18,97789,52
1706155201,4.8,150323,12
1706158801,123,53048,289
1706162401,6.6,140820,20
1706166002,10.8,156548,23
1706169601,7.2,156825,17
1706173201,18.6,134573,38
1706176801,16.8,155365,39
1706180401,13.2,142256,32
1706184001,13.2,158198,28
1706191201,9,158122,22
1706194801,13.2,167065,31
1706198402,23.4,157458,50
1706202001,17.4,122470,51
1706205601,21,128542,62
1706209202,11.4,90590,45
1706212801,17.4,139229,40
1706216401,6.6,126835,16
1706220002,11.4,131464,37
1706223602,11.4,157571,23
1706227201,5.4,123446,16
1706230801,4.2,142295,13
1706234401,12,163323,27
1706238001,4.8,129142,15
1706241601,9.6,146969,25
1706245202,5.4,101515,18
1706248801,7.2,150592,18
1706252402,13.8,104497,56
1706256001,37.2,90983,134
1706259601,12.6,122741,42
1706263201,10.2,136129,28
1706266802,12,150048,30
1706270401,27.6,93962,86
1706277601,25.2,142915,59
1706281201,2.4,123646,8
1706284801,19.8,122683,57
1706288401,12.6,148741,31
1706292001,128.4,94147,83
1706295601,15.6,118562,44
1706299201,22.8,106131,78
1706302801,21.6,109397,61
1706306401,23.4,95044,68
1706310001,12.6,152178,30
1706313601,7.2,144216,19
1706317201,7.2,150671,18
1706320802,12.6,148819,31
1706324401,12.6,123484,34
1706328001,4.2,135603,14
1706331601,19.8,119463,61
1706335201,3,124518,8
1706338802,17.4,143694,46
1706342402,9,142967,26
1706346001,168.6,71504,196
1706349601,14.4,81633,76
1706353201,15.6,149252,37
1706360401,18.6,70816,115
1706364001,14.4,175985,29
1706367601,18.6,126077,48
1706371201,5.4,150241,12
1706374801,17.4,160604,39
1706378401,12,96862,39
1706382001,31.2,116078,85
1706385601,7.2,138461,21
1706389201,10.2,145618,26
1706392801,10.8,166439,21
1706396401,13.2,158387,28
1706400001,14.4,132895,37
1706403601,17.4,152970,48
1706407201,8.4,156433,23
1706410801,6,129446,23
1706414401,4.2,150741,12
1706418001,4.8,130935,15
1706421601,3,123690,8
1706425202,9.6,141572,27
1706428801,18,98785,63
1706432401,7.8,150834,24
1706436001,7.2,142939,19
1706439601,36.6,58982,240
1706443201,18,165890,42
1706446801,27,70792,149
1706454001,6,132102,15
1706457601,20.4,131554,61
1706461201,10.2,140734,27
1706464801,12.6,149126,25
1706468401,21.6,121650,60
1706472001,18,148065,44
1706475601,16.8,141683,40
1706479202,13.8,142700,33
1706482802,7.8,158735,17
1706486401,7.8,145931,25
1706490001,4.8,130898,15
1706493601,12.6,146312,38
1706497201,7.2,121576,25
1706500801,7.8,146975,25
1706504401,6.6,87418,32
1706508001,13.8,74762,48
1706511601,7.2,150658,18
1706515201,4.8,150237,12
1706518801,9.6,133578,30
1706522401,4.8,132467,14
1706526001,18.6,149522,42
1706533201,20.4,63647,129
1706536802,7.2,120705,23
1706540401,13.8,155092,34
1706544002,19.8,166125,42
1706547601,6.6,114232,19
1706551201,21.6,165413,37
1706554801,18.6,113464,57
1706558401,19.8,125324,48
1706562001,18.6,117889,64
1706565602,4.8,142052,13
1706569201,10.2,154200,29
1706572801,3,106411,10
1706576401,10.8,160654,22
1706580001,2.4,117861,9
1706583601,10.2,113885,38
1706587201,7.8,129844,23
1706590802,10.8,156428,28
1706594402,7.8,131112,21
1706598002,8.4,145296,19
1706601602,12,158619,28
1706605201,17.4,174536,34
1706608801,10.2,159876,22
1706612401,19.2,136519,49
1706616001,25.2,138808,61
1706619602,18.6,67937,135
1706623201,14.4,122310,41
1706626801,10.8,100950,35
1706634002,10.8,144248,32
1706637601,12,120929,33
1706641201,22.8,114987,66
1706644801,14.4,166821,31
1706648401,11.4,154257,29
1706652001,10.8,147197,25
1706655601,13.8,125669,41
1706659201,12,154177,29
1706662801,27.6,80229,58
1706666401,7.8,129241,23
1706670002,9,154686,23
1706673602,4.8,149941,12
1706677201,5.4,142106,13
1706680801,7.2,126867,22
1706684402,6.6,121541,16
1706688001,25.2,125214,64
1706691601,19.2,106089,54
1706695201,13.8,131296,35
1706698801,10.2,159162,22
1706706001,15.6,64545,120
1706709601,5.4,123723,15
1706713201,14.4,108671,51
1706716801,4.8,106565,18
1706720401,9.6,133993,27
1706724001,12,136616,33
1706727601,195.6,49853,713
1706731201,10.8,113000,38
1706734801,10.2,117591,27
1706738401,6.6,123033,17
1706742002,2.4,123488,8
1706745602,2.4,112910,9
1706749202,7.8,151376,18
1706752801,9.6,159921,22
1706756401,16.2,139184,34
1706760001,6,123060,17
1706763601,10.8,161762,27
1706767201,12,143679,26
1706770801,10.8,145378,32
1706774401,9,170908,15
1706778002,9,150616,24
1706781602,4.8,142118,13
1706785201,9,125963,29
1706788801,15,144747,45
1706792402,10.2,61372,106
1706799601,16.8,162905,43
1706803201,57.6,92754,86
1706806801,41.4,81408,98
1706810401,12,146781,25
1706814001,28.2,115278,76
1706817601,7.2,99075,25
1706821202,40.8,66702,169
1706824801,3,123520,8
1706828401,17.4,120551,43
1706832001,9.6,119884,34
1706835601,4.8,150023,12
1706839201,18,95087,57
1706842801,8.4,146205,25
1706846401,4.2,116677,16
1706850001,4.8,112264,17
1706853601,12.6,122548,32
1706857202,4.8,138806,13
1706860802,7.8,126644,22
1706864401,3,110276,9
1706871602,15.6,139786,34
1706875201,25.2,107173,65
1706878802,13.2,60059,119
1706882401,6,150465,18
1706886001,2.4,99690,10
1706889601,12,114565,40
1706893201,0,33221,7
1706896801,33,70520,147
1706900401,7.8,138080,20
1706904001,16.8,133414,44
1706907601,6.6,140240,20
1706911201,4.8,116022,19
1706914802,8.4,146571,25
1706918402,7.2,138392,20
1706922001,6.6,163290,16
1706925601,10.2,132957,29
1706929201,15.6,151613,42
1706932801,3.6,130017,15
1706936401,9,155900,23
1706940001,27.6,88987,78
1706943601,40.2,54713,304
1706947201,11.4,139630,27
1706950801,7.8,141134,20
1706954401,11.4,154477,23
1706958001,13.2,154429,29
1706961601,7.8,144989,19
1706965201,14.4,69295,120
1706968801,13.8,90156,59
1706972401,16.8,159808,39
1706979602,13.2,163305,32
1706983201,24.6,125276,65
1706986801,7.2,104671,21
1706990401,12.6,167410,26
1706994002,12.6,167410,26
1706997601,9,160073,22
1707001202,3.6,159367,11
1707004801,11.4,97109,39
1707008401,4.2,142201,13
1707012001,9.6,132757,30
1707015601,6.6,127518,22
1707019201,6,136165,21
1707022802,4.8,150111,12
1707026402,4.8,150612,12
1707030001,4.8,150108,12
1707033601,45,57957,395
1707037202,6.6,163320,16
1707040801,11.4,140309,34
1707044401,34.8,71836,104
1707048001,5.4,134093,14
1707051601,15.6,65145,124
1707055202,11.4,146927,37
1707062401,15,148014,44
1707066001,26.4,99678,86
1707069601,21,111289,60
1707073201,25.8,139372,53
1707076801,3.6,114934,17
1707080401,9.6,127694,24
1707084001,12,175115,24
1707087601,10.8,128090,31
1707091202,15.6,133735,43
1707094802,9,165349,21
1707098401,10.8,148298,31
1707102001,9,127829,23
1707105601,105.6,75820,70
1707109201,13.2,154388,29
1707112801,12,162868,27
1707116401,30,138830,89
1707120001,13.2,158253,44
1707123601,9.6,163179,21
1707127201,13.8,159569,27
1707130801,9,135994,26
1707134401,20.4,117421,60
1707138002,7.2,48920,99
1707145201,8.4,124724,23
1707148802,5.4,120840,15
1707152401,31.2,135037,64
1707156001,13.8,144357,32
1707159601,18.6,103499,54
1707163202,19.2,147309,44
1707166801,12.6,142242,32
1707170401,12,132529,30
1707174002,21,137684,50
1707177601,4.8,140727,13
1707181201,14.4,153028,42
1707184801,16.2,169669,41
1707188401,25.2,105487,83
1707192001,22.2,78152,93
1707195601,8.4,165406,21
1707199201,2.4,123600,8
1707202802,10.2,140201,27
1707206401,4.8,115296,16
1707210002,7.8,121075,25
1707213601,107.4,108862,59
1707217201,7.2,154037,17
1707220801,9.6,152517,23
1707228001,21.6,131883,42
1707231601,12.6,149909,29
1707235201,19.8,114349,64
1707238801,7.8,130469,21
1707242401,12.6,144081,25
1707246001,15.6,95951,53
1707249601,12,150560,30
1707253201,12,155595,29
1707256801,18,164693,37
1707260401,4.8,150076,12
1707264001,16.2,152333,36
1707267601,9.6,146606,25
1707271201,14.4,151771,24
1707274801,6.6,136237,21
1707278401,7.8,163316,16
1707282001,9.6,171270,20
1707285601,2.4,123566,8
1707289201,12,122847,33
1707292801,6.6,132616,22
1707296401,13.8,145527,37
1707300001,34.2,117074,60
1707303601,12,138898,32
1707307201,23.4,125995,70
1707310801,28.8,71746,165
1707318001,13.2,111801,38
1707321601,40.2,70565,123
1707325201,31.2,137043,76
1707328801,26.4,131600,66
1707332402,26.4,134708,64
1707336001,34.2,146282,69
1707339601,18,112128,49
1707343201,22.8,159035,50
1707346801,18,106766,66
1707350401,5.4,134094,14
1707354002,16.8,146309,44
1707357601,4.8,144153,13
1707361202,9.6,154816,23
1707364802,4.8,150064,12
1707368401,6.6,150837,18
1707372002,28.8,155098,76
1707375601,16.8,151034,55
1707379201,20.4,99350,60
1707382802,183,51943,408
1707386401,21.6,105186,51
1707393601,9.6,128576,27
1707397201,9.6,54302,104
1707400801,7.8,137526,19
1707404401,7.8,143054,19
1707408001,15,128228,37
1707411601,8.4,140536,20
1707415201,111.6,73471,165
1707418801,25.2,116313,74
1707422401,17.4,139607,47
1707426001,9,141384,20
1707429601,37.8,71674,136
1707433201,9.6,124104,25
1707436801,19.8,168965,56
1707440401,13.2,179362,37
1707444001,9.6,148206,31
1707447601,7.2,110694,31
1707451201,9.6,147562,25
1707454802,9,155206,23
1707458401,10.8,155513,23
1707462002,21.6,154260,57
1707465601,22.2,159616,50
1707469201,8.4,162507,21
1707472801,9,96224,34
1707476401,12.6,152398,34
1707480001,9,154656,17
1707483601,7.2,48397,101
1707487202,7.2,122855,24
1707494402,12,136103,27
1707498001,23.4,161020,44
1707501601,42,91336,121
1707505201,19.2,127467,46
1707508801,10.8,154313,28
1707512401,21,146965,50
1707516001,9.6,128483,23
1707519602,114.6,66029,143
1707523201,4.8,120395,17
1707526801,5.4,149396,12
1707530402,6.6,137269,21
1707534001,4.8,123509,16
1707537601,7.8,143891,19
1707541201,16.8,170800,35
1707544801,2.4,123082,8
1707548401,5.4,149952,12
1707552001,13.2,121610,34
1707555601,14.4,110908,39
1707559201,9,136158,20
1707562801,12,137043,35
1707566402,10.2,116522,28
1707573601,18,111753,63
1707577201,23.4,143511,50
1707580801,19.8,132399,51
1707584401,21,148620,54
1707588001,25.2,157850,62
1707591601,18,100578,60
1707595201,37.2,70487,113
1707598801,17.4,118491,35
1707602402,13.2,133377,36
1707606001,10.8,140007,27
1707609601,18,152378,41
1707613201,9.6,136087,28
1707616801,5.4,143574,13
1707620401,13.2,154020,29
1707624001,4.8,126188,16
1707627602,3,84559,18
1707631201,2.4,123082,8
1707634802,6,150189,18
1707638402,4.8,134913,14
1707642006,48,69950,158
1707649205,120,98832,135
1707652801,15,135259,50
1707656401,16.2,64320,128
1707660002,4.8,134890,14
1707663601,14.4,104252,19
1707667201,28.2,99093,62
1707670801,13.2,149471,34
1707674401,25.8,136830,67
1707678001,15.6,92877,55
1707681602,15,120812,40
1707685201,18,135005,47
1707688801,9,167481,20
1707692402,13.2,150005,35
1707696001,7.8,150767,23
1707699601,7.2,159858,16
1707703202,21.6,140410,58
1707706801,10.2,146992,30
1707710401,9.6,154585,28
1707714001,28.2,58351,91
1707717601,6.6,153409,17
1707721201,7.2,159843,16
1707724801,2.4,121264,8
1707728401,8.4,128679,28
1707732002,106.2,84488,113
1707735601,15,130748,43
1707742801,9,52672,103
1707746401,7.8,117895,23
1707750002,4.8,134849,13
1707753601,9.6,136696,25
1707757201,14.4,119288,41
1707760801,19.8,104618,61
1707764401,30.6,119016,83
1707768001,17.4,139564,43
1707771601,22.2,113958,55
1707775201,28.8,125373,77
1707778801,16.2,148238,48
1707782402,8.4,112894,36
1707786002,6.6,147228,18
1707789601,97.8,67028,89
1707793202,14.4,90241,57
1707796801,10.8,131004,29
1707800401,9,145217,25
1707804001,6.6,160081,16
1707807602,14.4,145647,37
1707811201,10.2,167810,25
1707814802,4.8,126737,14
1707818401,4.8,121263,15
1707822001,12,115753,42
1707825601,5.4,125987,21
1707832801,16.2,149748,41
1707836401,15.6,156068,49
1707840001,13.8,107176,50
1707843601,21,111366,57
1707847201,19.2,138779,50
1707850801,15,91836,52
1707854401,106.8,86326,89
1707858001,13.2,143386,36
1707861601,9,140003,25
1707865201,8.4,123862,24
1707868801,8.4,118840,33
1707872401,6.6,118584,25
1707876001,10.8,164264,26
1707879601,4.8,132483,14
1707883201,21.6,111438,38
1707886801,0,44040,4
1707890401,8.4,135489,21
1707894002,15.6,157321,38
1707897601,4.8,139367,13
1707901201,10.8,137263,27
1707904801,40.2,60088,169
1707908401,28.8,65023,113
1707912001,22.2,127882,60
1707919201,14.4,163964,31
1707922801,10.2,132717,28
1707926401,10.8,136646,32
1707930001,22.2,156932,50
1707933601,13.8,155709,33
1707937201,30.6,111017,87
1707940801,9,129700,30
1707944401,10.8,162524,26
1707948001,9,137950,20
1707951601,7.2,142847,18
1707955201,6,159127,16
1707958801,7.8,156681,22
1707962401,4.2,123394,16
1707966001,2.4,105950,10
1707969601,9,168222,20
1707973201,2.4,121472,8
1707976802,9.6,129868,29
1707980402,9.6,156722,22
1707984001,18,147714,42
1707987601,20.4,166554,45
1707991201,17.4,102329,40
1707994801,6,102797,18
1707998401,21.6,83142,65
1708002001,13.2,57226,115
1708009201,14.4,132629,35
1708012802,11.4,142236,32
1708016401,21.6,146557,55
1708020001,12.6,116337,34
1708023601,6,63775,33
1708027201,20.4,133275,56
1708030801,10.2,151624,23
1708034401,7.2,136811,20
1708038001,8.4,138389,25
1708041601,2.4,111120,9
1708045202,54.6,50991,324
1708048801,0,49024,6
1708052401,10.8,154683,28
1708056001,7.2,160204,16
1708059602,5.4,133898,14
1708063201,4.8,139424,13
1708066801,13.8,129720,36
1708070401,10.2,143325,24
1708074001,6.6,118279,23
1708081202,16.8,148432,41
1708084802,13.8,148127,35
1708088402,11.4,58910,107
1708092001,9,154916,22
1708095602,14.4,143893,38
1708099202,7.8,136002,20
1708102801,10.8,146518,24
1708106401,4.2,102212,18
1708110002,27.6,116367,79
1708113601,30,153212,64
1708117202,15.6,113735,45
1708120801,11.4,158887,27
1708124401,7.8,125602,23
1708128001,4.8,138183,13
1708131601,7.2,147414,18
1708135202,4.2,128689,15
1708138802,18,149307,47
1708142401,4.8,147353,12
1708146001,9.6,148450,24
1708149602,56.4,55171,188
1708153202,7.2,160245,16
1708156802,9.6,132532,28
1708160401,7.8,122185,22
1708164001,19.2,136383,45
1708167601,10.8,101764,41
1708171201,8.4,120090,24
1708174801,24.6,76378,139
1708178402,15.6,150880,41
1708185601,12,152393,29
1708189201,19.2,152482,46
1708192801,22.8,102019,70
1708196402,27.6,133355,71
1708200001,23.4,146446,56
1708203601,14.4,148756,30
1708207201,4.2,133955,14
1708210801,10.8,141681,32
1708214401,11.4,145160,24
1708218002,6.6,142089,19
1708221601,11.4,139117,27
1708225201,6,122433,24
1708228801,4.8,147428,12
1708232401,4.8,147421,12
1708236002,10.2,153077,23
1708239602,10.8,141217,26
1708243201,24.6,82870,109
1708246801,13.8,164179,31
1708250401,6,117851,25
1708254001,2.4,45838,10
1708257602,14.4,143756,37
1708261201,11.4,58971,106
1708268401,12,147453,30
1708272001,28.8,71033,153
1708275601,21.6,140088,51
1708279201,19.2,146511,42
1708282801,26.4,120593,74
1708286401,18,172306,43
1708290001,28.2,92864,78
1708293601,9.6,138130,20
1708297202,87,52364,579
1708300801,3.6,92153,13
1708304402,21,74163,75
1708308001,12,151317,35
1708311602,13.8,168094,30
1708315202,4.8,147429,12
1708318802,19.8,152943,46
1708322401,10.2,134739,28
1708326001,10.8,144453,31
1708329601,31.8,65655,171
1708333201,5.4,136424,13
1708336801,9.6,146717,23
1708344002,9,135620,25
1708347601,4.8,39890,96
1708351201,12.6,135092,33
1708354802,18,128688,43
1708358401,13.8,134156,34
1708362002,7.8,142136,19
1708365602,33.6,104932,115
1708369202,35.4,111260,94
1708372801,31.8,131282,78
1708376401,10.2,131679,29
1708380001,19.2,152376,46
1708383602,15.6,168180,35
1708387201,17.4,118215,60
1708390801,7.8,120796,25
1708394401,14.4,161384,32
1708398002,4.2,121661,16
1708401601,16.2,85571,65
1708405201,10.8,124322,39
1708408801,10.2,144262,31
1708412402,12,140539,25
1708416001,6.6,153592,17
1708419602,4.8,126897,14
1708423202,15.6,117888,59
1708426802,21,124210,60
1708430401,10.2,149493,23
1708434001,35.4,43310,207
1708437601,15,121662,33
1708441201,7.2,108701,26
1708448401,10.8,107089,39
1708452001,31.8,117429,94
1708455601,31.2,136434,79
1708459201,10.2,104119,30
1708462801,27.6,146270,66
1708466401,17.4,89789,58
1708470001,6.6,137190,20
1708473601,16.8,156510,44
1708477201,16.2,155458,39
1708480801,10.2,137237,34
1708484401,15.6,135369,48
1708488001,15,120479,49
1708491601,10.2,148641,30
1708495201,16.8,148924,42
1708498802,10.2,134468,33
1708502402,6.6,153494,17
1708506001,8.4,110321,26
1708509601,13.8,114044,44
1708516801,15,128937,41
1708520401,13.2,63352,112
1708524001,16.2,164529,36
1708527601,14.4,140003,38
1708531202,19.8,105749,70
1708534801,20.4,108758,63
1708538402,27,131529,73
1708542002,31.8,110812,94
1708545601,18.6,173077,43
1708549202,10.2,147550,24
1708552801,22.2,125659,39
1708556401,82.2,98059,121
1708560001,64.8,72042,191
1708563601,27,82909,83
1708567201,23.4,112416,75
1708570801,10.2,158893,27
1708574401,30.6,74498,107
1708578001,3.6,115082,18
1708581602,10.2,163370,26
1708585201,18,114828,53
1708588801,9,150235,23
1708592402,15.6,135334,43
1708596002,9,113286,27
1708599601,18.6,136502,52
1708603201,3,99594,10
1708606801,11.4,52892,116
1708610401,15,130833,49
1708614001,18.6,137684,52
1708621201,16.8,139916,43
1708624801,37.8,76717,122
1708628401,24,92763,79
1708632001,23.4,98093,69
1708635601,10.8,119618,32
1708639201,7.8,103682,31
1708642801,15,121259,47
1708646401,103.8,73589,131
1708650001,3,99262,11
1708653602,25.2,145774,67
1708657201,7.2,118228,25
1708660801,13.8,116439,43
1708664402,16.8,132481,57
1708668001,12.6,140993,32
1708671602,21.6,141969,57
1708675201,7.2,136737,20
1708678802,9.6,130136,28
1708682401,13.2,145967,29
1708686001,10.2,120812,29
1708689601,18,109697,57
1708693201,15,58173,116
1708696801,18,129508,52
1708704001,10.8,131469,27
1708707602,21,166449,44
1708711201,45.6,65149,200
1708714801,132.6,58440,541
1708718401,37.2,114022,118
1708722001,12.6,152872,33
1708725601,10.8,127990,43
1708729201,10.8,131074,36
1708732801,14.4,152503,39
1708736401,7.2,150497,23
1708740001,4.8,115788,18
1708743601,4.8,131419,14
1708747201,16.8,130474,50
1708750802,9.6,124935,31
1708754402,6,95047,29
1708758001,9,150810,23
1708761601,22.2,147041,60
1708765201,10.2,155359,22
1708768801,13.2,107620,49
1708772401,15,125043,47
1708776001,28.8,113640,90
1708779601,48,76291,211
1708783201,13.8,126673,37
1708790401,21,146619,53
1708794002,19.2,141877,49
1708797601,27,120906,73
1708801201,30.6,87537,103
1708804801,20.4,151775,50
1708808401,16.2,118885,57
1708812001,15,154120,38
1708815601,95.4,78388,131
1708819201,8.4,121262,24
1708822801,10.2,150593,23
1708826401,2.4,115291,9
1708830001,7.2,139786,19
1708833601,4.2,146009,12
1708837201,13.2,162673,26
1708840802,9,150829,23
1708844402,9,146131,24
1708848001,16.8,124624,39
1708851601,2.4,131378,7
1708855201,30,79777,156
1708858802,13.8,132281,35
1708862401,4.8,92582,20
1708866001,13.2,54950,126
1708869601,12.6,121759,39
1708873201,12.6,129723,44
1708880401,177.6,60837,726
1708884001,23.4,98306,69
1708887601,13.8,96357,48
1708891201,29.4,150647,69
1708894802,9.6,127120,29
1708898401,7.8,160651,21
1708902002,17.4,151977,45
1708905601,12.6,152885,28
1708909201,8.4,155415,22
1708912802,9,151834,23
1708916401,5.4,117223,17
1708920002,10.8,124675,31
1708923602,8.4,166494,20
1708927201,4.8,138801,13
1708930802,7.2,116942,26
1708934401,13.2,131765,36
1708938002,4.8,122912,16
1708941601,12,109198,37
1708945202,9.6,102711,42
1708948802,9.6,122071,31
1708952401,7.2,46195,105
1708956001,5.4,133958,20
1708959602,12,162035,31
1708966801,16.8,153304,39
1708970401,13.2,94055,48
1708974001,33,73700,172
1708977601,9.6,151362,23
1708981201,4.8,135162,13
1708984801,7.2,150588,23
1708988401,3,120606,8
1708992001,8.4,135592,27
1708995601,9,120656,33
1708999201,12.6,153578,34
1709002801,8.4,131669,21
1709006401,17.4,106462,52
1709010001,9.6,133386,21
1709013601,10.2,155760,22
1709017201,12,118741,41
1709020801,14.4,116203,44
1709024401,15,145009,36
1709028001,17.4,115310,53
1709031601,15,123555,45
1709035201,18.6,146349,46
1709038801,15.6,65600,124
1709046002,13.2,107034,37
1709049602,24.6,144421,55
1709053201,24.6,104198,82
1709056802,21.6,112848,62
1709060401,25.8,155668,59
1709064001,7.8,133776,20
1709067601,37.8,63980,150
1709071201,10.2,142909,24
1709074802,13.8,129212,29
1709078402,21,141109,45
1709082001,4.8,146163,12
1709085601,8.4,151900,23
1709089201,9.6,150600,23
1709092801,11.4,130573,36
1709096402,11.4,113887,37
1709100001,11.4,165939,25
1709103602,17.4,154136,39
1709107201,13.2,144050,37
1709110801,11.4,147039,24
1709114401,40.2,76890,133
1709121601,40.2,93531,76
1709125201,15.6,62365,119
1709128801,36.6,134172,83
1709132401,18,120125,48
1709136001,12.6,166627,25
1709139601,25.2,141436,63
1709143201,35.4,74198,124
1709146801,47.4,104707,102
1709150401,16.2,132584,40
1709154001,31.2,77576,93
1709157602,9.6,166562,20
1709161201,15.6,149212,41
1709164801,7.8,147264,18
1709168402,10.8,170251,24
1709172001,6.6,147803,18
1709175601,13.8,139922,32
1709179201,8.4,118573,26
1709182801,49.2,57116,426
1709186401,47.4,61753,340
1709190002,13.8,147285,36
1709193601,13.8,111579,55
1709197201,13.8,148091,35
1709200802,13.8,118644,47
1709204401,13.8,129207,42
1709208001,12.6,120103,38
1709211602,4.8,39098,98
1709218801,30.6,69791,161
1709222401,31.8,136729,73
1709226001,16.8,134675,39
1709229601,25.2,138403,68
1709233201,31.8,120789,74
1709236801,27,134678,63
1709240401,17.4,151284,35
1709244001,22.2,139563,59
1709247601,10.2,125110,31
1709251201,14.4,98648,46
1709254801,9.6,136370,27
1709258401,4.8,128977,15
1709262002,11.4,124474,31
1709265601,34.8,94633,114
1709269201,0,44048,4
1709272801,20.4,162105,47
1709276402,12,146987,30
1709280001,12.6,148156,30
1709283601,24.6,93360,68
1709287201,13.2,154414,28
1709290801,19.8,102796,61
1709294401,23.4,124807,53
1709298001,27.6,74204,146
1709305201,28.8,129214,65
1709308801,56.4,74921,192
1709312401,41.4,113299,98
1709316001,27,114615,71
1709319601,28.2,128166,66
1709323201,32.4,100510,89
1709326802,19.2,106061,51
1709330402,21,130899,51
1709334001,20.4,133519,48
1709337601,14.4,151533,34
1709341201,12.6,134663,28
1709344801,19.2,92931,53
1709348401,12,149475,29
1709352001,21.6,120513,57
1709355601,16.8,140046,39
1709359201,6,138626,13
1709362802,22.2,120060,66
1709366402,13.2,158692,32
1709370002,26.4,104381,84
1709373601,20.4,131915,57
1709380801,16.2,125526,37
1709384401,26.4,67424,155
1709388001,34.2,117316,94
1709391602,33,110663,97
1709395202,25.8,130441,66
1709398802,29.4,143850,68
1709402401,30.6,139465,72
1709406002,27,102494,90
1709409601,27.6,146688,67
1709413202,21.6,147223,48
1709416801,17.4,139984,45
1709420402,11.4,153908,28
1709424001,13.2,109349,47
1709427601,6.6,132733,14
1709431202,15.6,153443,34
1709434801,13.8,94844,51
1709438402,6,142739,19
1709442002,16.8,126369,53
1709445602,8.4,141897,19
1709449201,9,151137,23
1709452801,17.4,115530,54
1709456401,38.4,66664,148
1709460001,25.8,158655,54
1709463602,21,150018,51
1709467201,19.8,150493,45
1709474402,22.2,118331,68
1709478001,23.4,137930,60
1709481601,19.2,114981,55
1709485201,15.6,147985,36
1709488801,18,113122,53
1709492401,24.6,118493,68
1709496001,24,119586,65
1709499601,9,127325,22
1709503201,7.8,158598,16
1709506802,6.6,119240,17
1709510402,18,95761,58
1709514002,9.6,172627,19
1709517601,16.8,125770,31
1709521201,2.4,105098,10
1709524801,13.2,157915,27
1709528401,2.4,120406,8
1709532002,11.4,125237,31
1709535602,14.4,156783,33
1709539201,12.6,141852,32
1709542801,10.8,138272,26
1709546402,18.6,117848,58
1709550001,10.8,156765,22
1709553601,13.8,98603,45
1709560801,10.2,138051,25
1709564401,24,148561,42
1709568001,11.4,119360,37
1709571601,25.8,146503,49
1709575202,36.6,104290,108
1709578801,17.4,112389,54
1709582401,17.4,152813,39
1709586001,13.2,150729,29
1709589601,13.2,108411,45
1709593202,13.2,106910,40
1709596802,27,120695,48
1709600401,0,44048,4
1709604001,12,130986,44
1709607601,19.2,112369,54
1709611201,12.6,57747,98
1709614801,3.6,95293,12
1709618401,5.4,155654,11
1709622002,30.6,62872,73
1709625601,22.2,65493,117
1709629201,24,152497,34
1709632801,18.6,126857,45
1709640001,23.4,124339,60
1709643601,10.8,53466,105
1709647201,25.8,99850,95
1709650801,3.6,107107,10
1709654401,16.2,98528,69
1709658001,13.2,134256,33
1709661601,21.6,128144,52
1709665202,30.6,117481,86
1709668801,22.2,88110,95
1709672401,9.6,131630,22
1709676002,25.2,102732,63
1709679601,10.8,130255,28
1709683201,15,103282,44
1709686802,14.4,141434,32
1709690402,9,147280,24
1709694001,5.4,109510,19
1709697601,9.6,93275,42
1709701201,6.6,152009,17
1709704801,5.4,121786,16
1709708402,10.8,133732,33
1709712001,54,58095,190
1709715601,16.2,151273,34
1709719201,11.4,139374,30
1709722801,14.4,104715,38
1709726402,7.2,128207,20
1709733601,13.2,144653,30
1709737201,4.2,79799,16
1709740801,15,131532,34
1709744401,20.4,135503,48
1709748001,28.8,124022,62
1709751601,29.4,114180,90
1709755201,27,122404,63
1709758801,23.4,150494,51
1709762401,33,131178,78
1709766001,21.6,125428,47
1709769601,12,142391,31
1709773201,43.8,74155,156
1709776801,88.2,105723,21
1709780402,9.6,154528,22
1709784001,9.6,147839,24
1709787601,12,162504,31
1709791201,16.8,108690,61
1709794802,11.4,143470,31
1709798401,16.2,141456,32
1709802001,13.8,116561,34
1709805601,20.4,134071,48
1709809201,5.4,133524,19
1709812801,23.4,125433,59
1709816401,24,73414,136
1709820001,18,138365,45
1709823601,18.6,116009,66
1709830801,30,125375,77
1709834401,30,79260,125
1709838002,40.8,104465,118
1709841601,13.8,80792,55
1709845201,9.6,137684,20
1709848801,21.6,129714,45
1709852402,30.6,75376,83
1709856001,7.8,135532,27
1709859601,10.2,129853,29
1709863201,11.4,154418,28
1709866801,16.2,117548,51
1709870402,16.2,114427,54
1709874001,7.8,61960,74
1709877601,28.2,69797,77
1709881202,12.6,115974,35
1709884801,6,131649,21
1709888401,12.6,155256,28
1709892001,22.8,75042,111
1709899201,9.6,112226,36
1709902802,22.2,71704,138
1709906401,21,141759,55
1709910002,25.8,97777,79
1709913601,19.8,127871,51
1709917201,21.6,128116,59
1709920801,26.4,138487,58
1709924401,31.2,114960,86
1709928001,22.8,151358,51
1709931601,30.6,115180,80
1709935201,15.6,122206,48
1709938801,16.2,131024,47
1709942401,17.4,120399,56
1709946001,10.2,140468,32
1709949602,7.2,107764,30
1709953201,13.8,141776,38
1709956802,6,152155,17
1709960401,17.4,121958,49
1709964002,3,103036,11
1709967602,98.4,61975,184
1709971201,20.4,158899,43
1709974803,16.2,138935,39
1709978401,12,140099,31
1709982001,8.4,135185,27
1709985601,33,88308,118
1709989201,13.2,59790,115
1709992801,25.8,153633,51
1710000001,25.2,147271,62
1710003602,24.6,126210,64
1710007201,18.6,115554,55
1710010801,12.6,143850,32
1710014401,17.4,145642,44
1710018003,37.8,84149,118
1710021603,21.6,99150,84
1710025202,6.6,131556,20
1710028801,9.6,138402,27
1710032401,11.4,151403,29
1710036001,4.8,129454,15
1710039604,68.4,62126,136
1710043202,8.4,145015,24
1710046804,9.6,156918,28
1710050401,2.4,122612,8
1710054002,6,139015,20
1710057601,7.8,113626,28
1710064803,7.2,149140,18
1710068401,21,130335,53
1710072001,9.6,137799,26
1710075601,10.2,55370,107
1710079202,15,165198,31
1710082801,10.2,144907,25
1710086401,27,129964,69
1710090001,16.2,147595,37
1710093601,16.8,156249,34
1710097201,17.4,137369,42
1710100801,13.2,159630,32
1710104401,15,155560,39
1710108004,9,148021,23
1710111602,9.6,154450,22
1710115201,4.8,147565,12
1710118802,8.4,124797,24
1710122401,4.8,132743,14
1710126001,15,105055,54
1710129601,6.6,124615,16
1710133202,6.6,129319,23
1710136802,49.2,75680,88
1710140401,11.4,145631,31
1710144001,13.8,164903,31
1710147601,12,126753,31
1710151201,27,80995,72
1710154801,4.8,113026,16
1710158401,12,133057,35
1710165601,16.2,168807,30
1710169203,16.8,141538,44
1710172801,34.2,96707,99
1710176402,13.8,79121,62
1710180001,17.4,137517,47
1710183603,18.6,158125,39
1710187201,31.8,134123,71
1710190801,12.6,137371,33
1710194402,7.8,105606,19
1710198002,15.6,153175,40
1710201602,2.4,108451,9
1710205201,14.4,147615,36
1710208802,51.6,72704,124
1710212401,6.6,108079,31
1710216001,34.2,56062,159
1710219602,11.4,102411,35
1710223202,2.4,121424,8
1710226801,9,148694,23
1710230401,16.8,148288,42
1710234002,16.2,125263,44
1710241201,9,129476,30
1710244802,9.6,143466,24
1710248401,15,67282,118
1710252001,12.6,127138,35
1710255602,16.8,131452,42
1710259201,14.4,135624,40
1710262801,22.8,127161,59
1710266402,27,111489,69
1710270002,20.4,174719,42
1710273602,15.6,120545,43
1710277201,15.6,170364,34
1710280801,16.8,129499,45
1710284401,36,82828,125
1710288001,51,87335,78
1710291602,3.6,134779,14
1710295201,11.4,154771,28
1710298802,14.4,120633,42
1710302401,5.4,153809,17
1710306001,28.8,147934,30
1710309602,12,158340,33
1710313201,7.8,108925,36
1710316801,11.4,134781,28
1710320401,13.2,111893,38
1710324001,11.4,114630,35
1710331201,16.8,144115,38
1710334801,16.8,64561,126
1710338402,21.6,129621,46
1710342001,28.8,116338,79
1710345601,24.6,83776,94
1710349201,16.8,160408,38
1710352801,25.2,136160,63
1710356401,19.8,157404,44
1710360002,19.8,126961,48
1710363601,24.6,133616,61
1710367201,13.8,135888,34
1710370801,7.2,135297,20
1710374401,8.4,109458,30
1710378001,15.6,104475,45
1710381601,15,85173,68
1710385201,10.8,142191,32
1710388801,8.4,139324,26
1710392401,6.6,142312,19
1710396001,16.2,84302,66
1710399601,8.4,157912,22
1710403201,7.8,138473,20
1710410401,8.4,101222,32
1710414001,9.6,122348,29
1710417601,25.2,56374,113
1710421201,15.6,67837,123
1710424801,24.6,121449,75
1710428402,22.2,79828,80
1710432001,11.4,122008,33
1710435601,21,48154,180
1710439201,21.6,138228,47
1710442801,9,160372,21
1710446401,13.2,145243,31
1710450001,7.2,132059,21
1710453601,9.6,157363,27
1710457201,10.8,119296,42
1710460801,10.2,128728,37
1710464401,10.2,132603,29
1710468001,5.4,141860,19
1710471602,7.8,148469,24
1710475202,8.4,135248,21
1710478801,6,147532,18
1710482401,3.6,105993,11
1710486001,8.4,136955,26
1710489601,10.2,167887,25
1710493201,6.6,120663,25
1710496801,17.4,127217,45
1710504001,19.8,106811,61
1710507601,9.6,53163,113
1710511201,13.8,146357,31
1710514801,18.6,125405,52
1710518401,21,71172,112
1710522001,25.2,102016,94
1710525601,37.2,94156,135
1710529201,22.8,87757,96
1710532801,35.4,110887,88
1710536401,25.8,115677,75
1710540001,7.8,126666,23
1710543601,9,142301,31
1710547201,13.2,125203,33
1710550801,9.6,138245,27
1710554402,7.8,43413,79
1710558001,143.4,53355,917
1710561602,8.4,145930,24
1710565201,6.6,136875,21
1710568802,458.4,54423,2752
1710572402,305.4,54757,2185
1710576001,519.6,50647,2867
1710579601,490.8,49700,2626
1710583202,498,49711,2647
1710586801,493.2,49537,2405
1710590401,319.2,50587,1404
1710597602,72.6,62862,380
1710601201,82.2,63482,402
1710604801,72.6,60000,389
1710608402,76.2,59568,391
1710612002,69.6,57568,411
1710615601,99.6,59243,419
1710619201,79.8,59185,397
1710622801,74.4,58376,379
1710626401,75.6,65126,353
1710630001,60,58945,321
1710633601,67.2,63343,345
1710637201,72.6,62766,369
1710640801,68.4,62637,373
1710644401,76.2,66142,356
1710648001,79.8,71482,368
1710651601,69.6,60450,366
1710655202,63.6,58131,390
1710658802,67.8,62282,375
1710662401,85.2,58623,444
1710666001,69,61960,359
1710669601,62.4,56882,384
1710673201,167.4,55401,518
1710680401,61.2,50254,480
1710684002,62.4,56753,396
1710687602,70.2,58657,379
1710691201,91.2,63404,411
1710694802,73.2,59647,395
1710698401,69,56336,392
1710702001,68.4,56656,412
1710705601,72,57625,404
1710709201,80.4,59144,416
1710712801,69,60399,385
1710716401,65.4,59337,372
1710720001,71.4,60875,366
1710723601,70.2,61631,393
1710727201,85.8,56897,411
1710730801,69.6,58982,390
1710734401,62.4,58287,363
1710738002,66.6,60653,366
1710741601,64.8,59292,366
1710745201,74.4,64830,344
1710748801,61.2,52936,388
1710752401,87.6,59068,387
1710756001,77.4,62354,371
1710759602,78,60302,404
1710763201,77.4,61662,366
1710766801,76.8,54556,486
1710774002,67.2,54377,389
1710777601,71.4,57025,395
1710781202,85.2,62042,396
1710784801,84.6,63107,386
1710788401,84.6,61770,404
1710792001,69,61499,346
1710795601,84.6,67445,349
1710799201,83.4,60031,426
1710802801,67.8,59309,372
1710806401,71.4,60953,396
1710810001,72.6,60384,401
1710813601,68.4,59553,360
1710817201,58.8,60937,356
1710820801,75.6,59424,448
1710824401,58.8,56935,349
1710828001,68.4,59600,375
1710831601,59.4,52530,420
1710835202,72.6,60993,384
1710838802,67.8,59843,361
1710846001,74.4,60850,392
1710849601,64.8,55605,403
1710853201,92.4,55945,520
1710856801,72,59434,378
1710860401,60,57776,364
1710864002,82.2,58951,418
1710867601,86.4,64420,360
1710871201,104.4,58578,546
1710874802,87.6,59568,460
1710878401,77.4,65200,341
1710882002,67.8,58686,378
1710885601,80.4,59290,409
1710889202,89.4,64669,406
1710892801,70.8,65551,371
1710896401,87.6,66669,389
1710900001,69,61837,360
1710903601,80.4,61854,388
1710907201,78.6,61714,408
1710910801,65.4,60765,377
1710914402,65.4,59871,361
1710918001,68.4,60885,373
1710921601,72,61568,354
1710925201,81.6,63530,365
1710928801,73.8,60484,328
1710932401,87.6,62999,386
1710936001,110.4,62534,461
1710943201,64.2,55429,363
1710946801,65.4,57627,401
1710950402,93,60513,433
1710954001,85.8,51092,524
1710957601,194.4,52705,944
1710961202,70.8,58139,374
1710964801,102,59475,528
1710968401,85.2,56468,464
1710972001,74.4,63036,353
1710975601,70.8,65742,324
1710979202,78,62952,363
1710982801,80.4,63933,384
1710986401,76.8,65294,393
1710990001,72,65329,350
1710993601,72.6,63756,377
1710997201,77.4,66122,355
1711000801,67.2,64981,312
1711004401,60,56287,386
1711008001,65.4,61045,340
1711011602,84.6,61435,396
1711018802,80.4,65013,333
1711022402,78.6,66682,360
1711026002,81.6,55828,476
1711029602,84.6,63367,379
1711033201,73.2,56926,396
1711036801,183.6,53737,771
1711040402,284.4,55764,653
1711044001,73.2,59226,385
1711047601,67.8,58397,364
1711051201,97.2,55168,537
1711054801,76.2,61509,375
1711058401,108.6,64947,344
1711062001,76.8,60656,382
1711065601,73.2,60061,375
1711069201,58.8,56538,349
1711072801,69.6,58173,382
1711076401,67.2,56548,378
1711080001,80.4,58640,412
1711083601,73.2,64537,358
1711087201,93,70691,365
1711090801,63.6,57351,358
1711094401,71.4,59430,386
1711098001,88.8,62621,420
1711101601,91.8,64362,388
1711105201,74.4,63451,412
1711108801,87.6,67438,352
1711112401,91.2,59272,473
1711119601,85.2,61083,394
1711123201,84.6,62594,403
1711126801,71.4,59444,353
1711130401,79.2,58962,380
1711134001,72,56334,397
1711137601,83.4,61878,389
1711141201,73.2,61168,369
1711144802,60.6,60208,339
1711148401,71.4,62255,384
1711152001,67.8,57804,390
1711155601,71.4,61360,367
1711159201,72.6,59693,379
1711162801,69,60884,383
1711166402,66.6,58526,347
1711170002,78,66963,360
1711173602,69.6,63107,365
1711177202,99,57195,493
1711180801,78,57960,419
1711184401,64.8,75442,192
1711191601,35.4,125792,80
1711195201,36,90196,120
1711198801,37.2,66015,162
1711202401,76.8,57148,708
1711206001,42,72150,163
1711209601,33,119935,69
1711213201,31.8,106673,88
1711216801,32.4,106251,79
1711220402,36,124548,82
1711224001,14.4,151915,35
1711227601,12.6,124431,33
1711231201,13.2,167094,35
1711234801,13.2,163026,31
1711238401,11.4,102544,45
1711242001,7.2,140625,26
1711245601,15.6,154640,34
1711249201,30.6,68926,139
1711252801,4.8,146657,12
1711256401,9.6,138408,27
1711260002,6,152920,17
1711263601,12,86110,65
1711267201,13.8,154864,34
1711270801,18.6,162663,42
1711274401,20.4,145692,50
1711278002,13.8,145670,37
1711281601,23.4,149764,48
1711285201,15.6,62732,121
1711288801,19.8,153081,45
1711296001,18,146579,43
1711299601,16.2,123292,48
1711303202,18.6,135566,48
1711306801,17.4,140555,40
1711310401,18.6,137596,48
1711314001,6.6,92762,28
1711317601,34.8,68426,128
1711321202,6.6,121489,24
1711324801,10.2,89932,65
1711328402,6.6,130186,22
1711332001,9.6,122207,32
1711335601,8.4,132143,22
1711339201,12.6,159052,27
1711342801,6.6,153211,17
1711346402,11.4,123958,24
1711350001,22.8,156621,44
1711353601,14.4,125661,47
1711357201,16.2,120544,43
1711360801,12,96058,40
1711364401,2.4,91307,11
1711371601,12.6,65155,113
1711375201,20.4,150815,47
1711378801,24,124588,64
1711382401,21,153545,46
1711386001,25.2,128441,62
1711389602,37.2,111990,89
1711393201,19.2,127968,54
1711396801,25.8,79677,118
1711400401,21.6,110820,69
1711404001,13.8,117727,43
1711407601,37.2,62196,174
1711411201,6.6,152829,17
1711414801,18.6,117325,53
1711418401,8.4,146878,24
1711422002,8.4,143943,25
1711425602,30,72394,103
1711429201,6.6,124387,24
1711432802,9,144204,25
1711436401,13.8,134221,42
1711440002,9,162662,26
1711443601,18.6,95205,55
1711447201,19.8,117972,68
1711450802,26.4,120415,74
1711458001,10.8,60595,108
1711461602,15,118947,47
1711465201,16.8,99438,59
1711468801,10.8,102157,41
1711472401,22.2,127752,60
1711476001,12.6,140016,32
1711479601,28.2,121098,69
1711483202,5.4,120615,17
1711486801,96.6,51569,184
1711490402,17.4,141471,33
1711494001,15,107654,49
1711497601,2.4,97594,10
1711501201,16.2,144991,31
1711504801,13.2,108225,40
1711508401,12.6,108626,41
1711512001,4.2,147120,12
1711515601,12,135520,28
1711519202,12,106128,52
1711522801,28.2,109360,81
1711526401,14.4,100919,46
1711530001,11.4,135696,34
1711537201,20.4,119257,57
1711540802,15.6,127377,43
1711544401,24.6,74113,136
1711548001,24,124057,62
1711551601,21,137098,58
1711555201,16.2,149772,35
1711558801,27,119002,76
1711562401,12,128535,29
1711566001,19.8,139772,46
1711569601,21,132654,50
1711573202,13.2,124497,37
1711576802,53.4,57273,271
1711580401,24.6,134517,57
1711584001,16.2,90309,67
1711587602,9,125562,29
1711591202,13.8,101235,56
1711594802,6,147034,18
1711598401,2.4,120958,8
1711602002,10.2,118060,27
1711605602,4.2,165694,15
1711609202,10.8,146141,30
1711612801,12.6,141680,32
1711616401,5.4,96407,19
1711620001,14.4,124249,46
1711623601,11.4,125851,35
1711627201,15,129581,35
1711630801,11.4,53685,116
1711638001,7.8,122525,29
1711641601,17.4,144060,41
1711645201,23.4,139280,59
1711648801,20.4,131107,45
1711652401,28.8,110253,74
1711656001,9.6,105118,31
1711659601,12.6,147903,30
1711663201,19.8,120781,60
1711666802,16.2,94734,52
1711670401,9,139551,26
1711674001,16.8,134190,43
1711677602,29.4,84980,99
1711681201,19.8,62682,90
1711684801,13.2,143447,32
1711688402,36,65338,158
1711692001,12.6,167494,30
1711695601,51.6,56906,310
1711699201,13.2,113618,45
1711702801,13.8,142176,38
1711706402,14.4,96410,59
1711710001,12.6,139659,32
1711713601,7.2,147907,18
1711717201,16.2,64723,123
1711724401,23.4,135133,56
1711728002,19.2,117716,52
1711731601,24,130053,68
1711735201,27.6,137693,68
1711738801,21.6,142693,58
1711742401,24,119202,77
1711746002,12,114726,45
1711749602,12,142271,31
1711753201,20.4,116382,72
1711756801,15,134010,35
1711760401,14.4,146222,37
1711764001,11.4,116683,35
1711767601,14.4,151606,35
1711771201,22.2,113663,66
1711774801,5.4,127883,15
1711778401,8.4,108084,32
1711782001,10.2,111436,38
1711785602,40.8,88979,122
1711789201,15,94200,54
1711796401,10.2,107217,30
1711800001,4.2,132294,14
1711803601,19.8,72974,128
1711807201,7.2,122796,24
1711810801,19.8,145479,49
1711814401,28.2,134422,69
1711818001,25.8,93005,95
1711821602,27.6,138524,67
1711825201,28.2,133086,72
1711828801,21,81826,90
1711832401,37.8,64415,180
1711836001,13.8,143839,37
1711839601,10.2,161633,26
1711843201,10.8,116390,36
1711846801,4.8,140726,13
1711850401,8.4,150961,23
1711854001,14.4,130047,45
1711857602,4.2,122847,16
1711861201,18,115882,54
1711864801,2.4,107816,9
1711868402,17.4,118517,35
1711872001,10.8,139032,26
1711875601,11.4,156547,27
1711879201,9.6,139037,26
1711882801,35.4,63428,131
1711886402,31.8,95733,105
1711893601,50.4,83551,166
1711897201,45,70556,187
1711900801,25.2,103263,68
1711904401,28.8,79823,120
1711908001,19.2,92145,61
1711911601,18,153104,40
1711915201,7.2,152589,17
1711918801,16.8,158640,38
1711922402,13.8,163844,36
1711926001,15.6,137688,40
1711929601,9,124234,24
1711933201,18.6,94388,54
1711936802,13.2,147972,30
1711940402,16.8,117649,53
1711944001,4.8,138738,13
1711947601,10.8,131910,29
1711951201,12,167189,25
1711954802,4.8,146299,12
1711958401,14.4,143076,32
1711962001,9,147715,24
1711965601,4.2,132291,14
1711969201,22.2,137222,54
1711976401,21,71831,137
1711980001,26.4,157378,55
1711983601,21,140150,46
1711987201,22.8,122003,58
1711990801,28.2,133322,72
1711994401,34.8,111739,98
1711998001,24,131446,59
1712001601,15,151387,41
1712005201,24.6,86027,87
1712008801,25.8,78353,91
1712012401,9,133365,21
1712016001,6.6,133490,21
1712019601,13.2,134683,35
1712023201,7.8,104371,22
1712026802,37.8,77048,149
1712030401,33.6,76679,116
1712034001,14.4,119953,43
1712037602,9,145192,24
1712041201,20.4,108746,67
1712044802,12.6,146036,29
1712048401,11.4,152043,23
1712055601,16.8,150463,41
1712059202,9.6,161129,21
1712062801,14.4,65519,111
1712066401,26.4,123718,72
1712073601,27,136376,55
1712077202,34.2,140236,73
1712080801,32.4,120608,70
1712084402,30.6,142473,70
1712088001,16.2,139447,40
1712091601,19.2,140200,33
1712095201,13.8,123869,41
1712098801,44.4,73818,94
1712102401,9,166789,20
1712106001,14.4,100555,47
1712109601,18.6,86694,78
1712113201,9,161131,21
1712116801,15,88352,51
1712124001,14.4,108333,31
1712127602,13.2,68922,63
1712131201,13.8,129252,45
1712134801,81,151140,29
1712138401,14.4,146273,35
1712145601,27,116580,71
1712149201,27.6,74721,150
1712156401,25.8,117767,71
1712160001,28.2,116786,71
1712163601,46.8,85960,148
1712167201,30,103618,81
1712170801,93,59869,408
1712174401,19.8,89691,66
1712178001,24,139809,47
1712181601,15,129601,37
1712185201,15.6,134195,35
1712188802,15.6,139843,39
1712192401,7.8,86138,32
1712196001,15.6,130699,43
1712199601,5.4,146562,18
1712203201,14.4,103211,44
1712206801,12.6,138320,27
1712210402,12,131166,29
1712214001,13.8,134250,35
1712217601,6,145309,18
1712221201,22.8,133147,49
1712224801,21.6,144768,48
1712228401,18.6,145669,36
1712235602,18,72930,123
1712242801,15,138928,39
1712246401,35.4,102327,109
1712250001,29.4,123965,72
1712253601,25.8,116090,73
1712257201,28.2,152230,62
1712260801,17.4,126959,46
1712264401,24,116587,71
1712271601,9,140896,25
1712275202,16.2,125902,39
1712278801,22.2,151472,46
1712282401,4.2,116436,17
1712286001,9,155230,22
1712289601,2.4,120240,8
1712293201,7.2,107194,19
1712296802,13.2,124338,31
1712300401,42.6,73984,126
1712307602,14.4,141557,38
1712311201,21,133134,56
1712318401,11.4,109577,38
1712322001,18.6,68908,120
1712325601,12.6,113173,43
1712329201,8.4,149260,22
1712332801,27.6,133519,64
1712336401,20.4,133009,50
1712340001,30,144932,68
1712343601,9.6,154468,22
1712347201,19.2,155049,39
1712354401,9.6,128472,23
1712358001,7.2,144984,18
1712361602,17.4,126222,46
1712365202,78,81548,57
1712368801,18,140575,45
1712372401,19.8,166368,45
1712376001,64.2,76869,88
1712379601,4.8,107045,21
1712383202,15,127059,38
1712386801,19.2,142094,50
1712390402,9,151312,23
1712394001,9.6,140061,26
1712397601,14.4,143819,36
1712401202,19.8,131268,44
1712404802,28.2,140258,71
1712412002,43.8,98942,109
1712415601,15.6,120248,43
1712419201,25.8,142336,58
1712422801,44.4,117832,69
1712426401,29.4,161832,52
1712430002,21,139265,53
1712433601,19.8,136758,48
1712437201,21.6,82609,106
1712444402,10.2,123473,31
1712448001,39.6,82381,105
1712451601,13.2,163229,31
1712455201,2.4,87092,15
1712458801,6,149278,17
1712462401,7.2,147029,18
1712466001,77.4,88892,59
1712469602,31.8,71182,129
1712473201,7.8,133717,28
1712476801,9,137974,20
1712480401,13.8,150031,35
1712487601,17.4,156992,37
1712491201,7.8,100417,23
1712494802,20.4,68051,129
1712498401,19.8,131115,50
1712502001,15.6,130136,37
1712505601,22.8,150465,53
1712509201,27.6,124946,71
1712520002,19.2,110177,56
1712523601,12.6,142598,30
1712527202,15,124520,30
1712530801,11.4,136966,31
1712534401,19.2,123300,61
1712538002,8.4,136314,26
1712541602,7.2,128631,22
1712545201,26.4,94143,50
1712548801,67.8,59913,196
1712552401,71.4,82052,53
1712556001,33.6,76914,103
1712559601,16.8,113442,44
1712563202,7.8,105039,28
1712566802,13.2,134784,32
1712570401,187.2,67177,196
1712574001,6,109007,20
1712577601,12.6,137260,27
1712584801,42.6,70036,115
1712588402,17.4,133654,43
1712592001,24.6,141818,51
1712595601,24.6,132524,58
1712599201,28.8,137986,61
1712602801,23.4,115057,65
1712606401,25.2,125105,64
1712610001,25.8,124424,71
1712613602,6.6,151739,17
1712617201,7.2,124577,23
1712620801,8.4,165842,20
1712624401,10.8,154257,28
1712628001,9.6,150113,23
1712631601,4.2,138009,13
1712635201,2.4,120160,8
1712638801,35.4,95785,65
1712642402,19.2,127050,39
1712646001,8.4,91609,29
1712649602,20.4,95031,55
1712653201,21,124837,48
1712656801,16.2,121284,45
1712660401,22.2,112073,63
1712664001,13.8,122502,37
1712671201,25.2,132468,57
1712674801,21,136718,47
1712678401,27,125064,64
1712682001,28.2,114994,85
1712685601,15.6,118924,41
1712689201,24,148869,57
1712692801,27,124619,62
1712696401,24,145900,52
1712700002,66.6,66291,260
1712703601,19.2,124961,52
1712707201,27,82097,104
1712710802,17.4,113424,53
1712714401,28.8,66403,97
1712718001,2.4,107045,9
1712721601,6.6,140835,19
1712725202,7.2,139984,19
1712728802,4.8,109938,16
1712732401,11.4,113113,28
1712736001,84.6,73427,133
1712746801,30.6,84692,114
1712750402,15,120700,40
1712754001,43.8,60897,254
1712757601,19.8,99360,62
1712761202,24.6,101090,77
1712764801,26.4,95858,81
1712768401,33,120147,92
1712772001,30,114913,83
1712775601,42,113958,81
1712779201,13.8,155416,33
1712782801,12.6,126141,36
1712786401,19.2,141385,44
1712790001,11.4,152187,28
1712793602,12.6,129238,37
1712797201,14.4,118477,35
1712800801,4.8,113682,18
1712804401,1.8,105470,10
1712808001,10.2,129655,22
1712811601,7.2,131621,21
1712815202,8.4,130090,29
1712818801,40.2,91369,84
1712822401,10.2,130086,29
1712826001,29.4,118554,79
1712833201,17.4,123924,40
1712836801,19.2,125204,48
1712840401,27,77412,143
1712844001,14.4,138128,32
1712847601,20.4,130730,51
1712851201,150,60388,403
1712854801,38.4,134320,83
1712858401,45,75646,163
1712862001,21,151144,46
1712865601,31.2,115815,74
1712869201,24,110333,68
1712872802,21,149312,47
1712876401,15.6,136936,45
1712880001,15,140589,32
1712883601,6,109277,20
1712887201,21,108993,60
1712890801,12.6,128815,37
1712894401,25.8,68245,117
1712898001,7.2,130467,22
1712901601,8.4,134808,20
1712905201,16.8,147432,36
1712908801,18,147788,35
1712912401,31.2,71469,128
1712916001,41.4,101102,79
1712919601,21,130349,56
1712923201,19.2,118843,50
1712930401,16.8,110038,56
1712934001,29.4,122981,71
1712937601,35.4,107547,95
1712941201,25.2,107823,72
1712944801,23.4,140373,52
1712948401,34.2,142978,69
1712952001,18,146769,41
1712955601,18,165722,35
1712959201,9.6,136740,19
1712962801,9,133205,27
1712966401,4.8,145153,12
1712970001,6.6,92358,28
1712973601,12.6,145674,30
1712977201,16.2,106033,53
1712980801,12.6,102842,45
1712984401,7.2,152330,17
1712988002,10.8,147061,24
1712991601,22.2,105954,54
1712995201,13.8,102528,44
1712998802,11.4,99622,35
1713002402,42,71192,163
1713009601,42.6,85583,127
1713013201,29.4,74292,146
1713016802,17.4,110648,58
1713020401,18.6,147851,47
1713024001,9.6,142269,19
1713027601,38.4,120539,94
1713031202,22.8,121622,56
1713034801,30.6,115433,81
1713038401,29.4,102495,82
1713042001,9.6,116519,26
1713045601,76.8,62297,210
1713049202,15,116277,45
1713052801,13.8,144449,31
1713056401,12,147359,30
1713060001,3.6,84357,17
1713063601,5.4,118598,17
1713067201,9.6,134610,34
1713070802,2.4,111881,9
1713114001,17.4,145824,41
1713196801,18,114721,51
1713214801,17.4,128609,43
1713225601,13.2,105555,42
1713229201,11.4,131608,29
1713240001,4.2,123468,15
1713247201,4.8,145177,12
1713268801,41.4,86947,138
1713297601,16.8,153045,37
1713304801,34.8,135999,40
1713308401,10.8,110921,37
1713312001,9,159053,21
1713315602,32.4,69384,152
1713319201,7.8,141090,19
1713322801,9,121349,24
1713326402,12.6,112146,38
1713333602,4.8,83309,15
1713337201,9.6,155180,22
1713340801,30.6,86624,79
1713344401,16.8,157079,38
1713348001,19.8,121866,49
1713351601,13.8,109055,38
1713355201,21.6,135480,53
1713358801,37.2,64819,199
1713362401,10.8,129949,29
1713369602,27,109322,80
1713376802,60.6,86658,180
1713380401,17.4,131369,43
1713384002,10.2,108674,37
1713387601,11.4,112640,35
1713391201,6,109874,19
1713394801,17.4,125926,46
1713402001,130.8,53452,511
1713405601,10.8,116911,35
1713409201,4.2,145315,12
1713416401,7.2,117535,24
1713420002,9.6,153198,22
1713423601,9,68831,25
1713427202,16.8,138414,38
1713430801,12,95307,40
1713434401,29.4,122892,50
1713438001,19.2,117839,52
1713445201,26.4,82092,137
1713448801,27,93408,95
1713452401,13.2,145447,30
1713456001,21,108624,61
1713459602,16.2,81106,61
1713463201,45.6,75019,167
1713466801,39.6,120594,91
1713470401,25.2,113894,65
1713481201,20.4,89910,60
1713484801,12,75885,51
1713488401,14.4,102806,46
1713492001,6,131014,21
1713495601,6.6,157466,16
1713499201,13.2,121720,33
1713502801,10.8,94319,43
1713506402,8.4,114427,25
1713510001,51.6,110284,89
1713513601,28.8,124437,79
1713517201,24.6,129884,66
1713524401,75.6,79762,136
1713528002,31.8,117289,81
1713531601,28.8,81681,147
1713535201,22.8,132475,58
1713538801,32.4,81825,102
1713542401,16.8,140535,39
1713546001,22.2,147589,48
1713549602,15,130114,37
1713553201,25.2,167344,54
1713556801,25.2,130147,66
1713560401,13.8,141118,32
1713564001,29.4,84351,116
1713567602,10.2,122103,30
1713571201,16.8,169312,34
1713574801,18.6,66971,70
1713578402,4.8,120100,16
1713582001,9,133413,28
1713585601,11.4,95081,41
1713589201,9.6,152392,22
1713592802,4.8,137893,13
1713596401,20.4,139894,46
1713600001,58.2,56012,304
1713603601,18.6,139229,45
1713607201,16.8,104771,54
1713610801,13.8,91608,57
1713618001,12.6,64673,113
1713621602,15.6,149508,35
1713625201,20.4,108901,61
1713628801,21.6,122080,56
1713632401,27.6,111166,79
1713636002,29.4,128681,69
1713639601,85.2,68374,265
1713643201,35.4,117308,54
1713646802,10.2,97298,35
1713650401,15.6,150706,40
1713654001,13.2,157356,32
1713657601,2.4,106833,9
1713661201,4.8,132849,14
1713664801,3.6,130426,14
1713668402,4.8,144871,12
1713672001,3.6,137420,13
1713675601,6.6,146625,18
1713679202,11.4,153485,28
1713682801,8.4,133872,21
1713686401,12.6,117786,42
1713690001,13.8,103208,43
1713693601,9,116349,26
1713697202,9.6,136311,20
1713700801,16.2,153536,34
1713704402,16.8,64098,123
1713708001,20.4,143478,50
1713715201,13.8,128077,37
1713718801,22.2,110144,61
1713722401,28.8,135174,62
1713726001,14.4,129763,41
1713729602,42,129128,63
1713733201,13.8,162087,31
1713736802,17.4,117832,50
1713740401,15,125260,39
1713744001,13.2,156551,27
1713747601,10.2,148042,24
1713751202,4.2,85467,16
1713754801,7.2,128423,22
1713758401,2.4,119696,8
1713762001,8.4,145847,24
1713765601,7.2,123864,24
1713769201,32.4,70936,113
1713772802,13.8,127183,44
1713776401,25.8,127195,67
1713783601,15,120383,39
1713787201,12.6,128760,35
1713790801,22.2,69476,140
1713794401,21,121606,55
1713798001,16.2,126623,45
1713801601,18.6,152526,40
1713805201,12.6,110986,38
1713808801,27.6,120416,67
1713812401,16.2,147263,41
1713816001,63,106046,61
1713819601,28.8,107547,83
1713823202,21.6,128722,58
1713826801,17.4,122793,48
1713830401,9.6,119540,25
1713834001,1.8,107918,10
1713837601,8.4,139145,26
1713841201,0,44040,4
1713844801,2.4,119778,8
1713848402,67.8,98644,24
1713852002,18,113227,55
1713855601,9,123223,24
1713859201,14.4,125417,39
1713862801,16.2,147776,36
1713870001,16.8,126799,46
1713873602,12.6,131917,42
1713877201,14.4,59389,122
1713880802,21.6,124239,57
1713884401,130.2,54464,593
1713888001,153,105450,72
1713891602,21,148128,48
1713895201,16.8,130717,37
1713898801,13.2,133792,35
1713902401,16.8,163222,36
1713906001,16.8,132743,43
1713909602,16.2,147790,36
1713913201,12.6,119445,42
1713916801,9.6,155360,22
1713920401,9.6,140465,26
1713924001,25.8,71205,106
1713927601,4.2,137552,13
1713931201,6.6,146425,18
1713934801,9.6,114567,28
1713938401,13.8,128641,44
1713942001,9,116124,27
1713945601,10.2,140246,32
1713949202,25.2,169879,53
1713952801,21,142495,45
1713956402,17.4,124414,47
1713960001,22.2,142956,51
1713963601,13.2,60115,118
1713967201,7.8,151037,28
1713974401,16.8,164964,45
1713978001,24.6,144844,56
1713981601,25.8,156650,60
1713985201,18.6,147237,42
1713988801,22.8,120745,74
1713992401,15,147384,36
1713996001,11.4,172721,28
1713999601,5.4,120654,16
1714003201,4.8,139480,19
1714006801,14.4,165358,35
1714010401,12,146440,30
1714014001,10.2,122585,24
1714017601,7.8,132731,21
1714021201,7.2,96677,38
1714024802,10.8,125936,38
1714028401,12.6,134825,48
1714032002,7.8,133516,21
1714035601,14.4,147390,36
1714039201,25.8,149907,53
1714042802,12.6,149180,29
1714046401,23.4,127945,62
1714050001,15.6,76229,128
1714053601,12,130078,29
1714060801,27.6,146872,54
1714064401,16.2,139752,39
1714068001,26.4,140249,59
1714071602,27,142578,63
1714075201,14.4,134019,42
1714078801,18,127292,53
1714082401,9.6,130671,29
1714086001,8.4,124961,23
1714089601,5.4,129995,21
1714093202,5.4,128495,15
1714096801,9,159731,21
1714100401,0,44048,4
1714104001,7.8,142518,19
1714107601,13.2,125990,38
1714111201,45,80804,140
1714114802,16.8,119143,42
1714118401,7.8,133232,21
1714122001,21.6,105998,65
1714125601,9.6,154678,22
1714129201,9.6,136552,27
1714132801,27,95561,89
1714136401,16.2,68792,121
1714143601,25.2,105127,75
1714147201,105.6,83834,142
1714150801,34.8,87526,129
1714154401,27,119709,76
1714158001,16.8,125396,39
1714161601,9.6,140170,32
1714165201,10.2,139069,20
1714168801,13.2,129577,37
1714172401,10.2,135282,27
1714176001,14.4,122651,41
1714179601,7.2,133458,21
1714183201,18,145026,37
1714186801,20.4,75092,67
1714190401,10.8,156327,22
1714194001,7.2,119165,25
1714197601,13.2,102010,34
1714201201,25.8,123869,72
1714204801,18.6,150362,41
1714208401,13.2,138417,33
1714212001,16.2,145960,37
1714215601,14.4,127299,45
1714219201,15,144515,37
1714222802,27.6,75540,137
1714230001,22.8,75790,108
1714233601,45.6,84959,124
1714237201,33,132255,65
1714240801,36.6,122917,66
1714244401,50.4,138675,52
1714248001,31.2,123010,64
1714251601,19.8,157035,38
1714255201,17.4,99054,35
1714258802,18,144890,37
1714262401,9,138685,26
1714266001,2.4,114505,9
1714269601,0,44040,4
1714273201,7.8,130735,22
1714276801,7.2,142359,19
1714280402,4.8,113069,18
1714284002,12,76498,45
1714287601,21.6,133242,50
1714291201,26.4,155081,56
1714294801,13.8,147668,36
1714298401,16.8,152017,40
1714302001,25.8,114291,75
1714305601,6.6,126654,15
1714309201,19.2,72696,125
1714316402,18.6,154229,39
1714320001,28.8,127074,71
1714323601,33,88293,84
1714327201,30,139045,65
1714330801,18.6,125258,48
1714334402,30,112423,67
1714338001,18.6,155564,39
1714341602,20.4,117331,54
1714345201,9,110111,29
1714348801,15,134683,35
1714352401,4.2,90222,15
1714356002,13.8,119499,41
1714359601,14.4,129517,37
1714363201,10.8,121760,33
1714366801,15,138916,39
1714370402,9,149709,23
1714374001,16.8,124905,46
1714377601,15,159072,32
1714381201,12.6,140642,32
1714388401,22.8,121004,41
1714392001,16.8,154566,39
1714395601,30,74953,140
1714399201,30.6,124648,47
1714402801,21.6,127089,53
1714406402,35.4,113901,114
1714410001,10.2,140172,32
1714413601,21.6,122728,58
1714417201,20.4,140350,46
1714420801,19.2,136752,40
1714424401,20.4,133162,50
1714428001,8.4,99221,47
1714431602,11.4,134523,27
1714435201,6.6,145211,18
1714438802,9,134831,34
1714442401,31.2,75763,148
1714446001,44.4,2874,64944
1714449601,126.6,100873,102
1714453201,6,182350,87
1714456802,2.4,188163,66
1714460401,0.6,183095,51
1714464001,0.6,212260,49
1714467601,0.6,170395,53
1714474801,0.6,169021,49
1714478401,0.6,124996,76
1714482001,2.4,77316,152
1714485601,0.6,179338,54
1714489201,0.6,120605,63
1714492801,0.6,80793,56
1714496401,0.6,204962,44
1714500002,0.6,146197,63
1714503602,6.6,112719,80
1714507201,3.6,85901,73
1714510801,0.6,138412,77
1714514402,3,148992,60
1714518001,0.6,148804,41
1714521601,0.6,165680,40
1714525201,0.6,173811,32
1714528802,0.6,181839,26
1714532401,0.6,196791,27
1714536001,0.6,154349,40
1714539601,2.4,80501,86
1714543202,0.6,81599,86
1714546801,133.8,76771,168
1714550402,0.6,127706,65
1714554001,1.2,199542,69
1714561201,0.6,176642,41
1714564801,0.6,186440,42
1714568401,2.4,69390,129
1714572001,0.6,131794,61
1714575601,0.6,88359,63
1714579202,0.6,86802,115
1714582801,0.6,115006,61
1714586401,1.2,128707,80
1714590001,0.6,139074,55
1714593601,0.6,188319,54
1714597201,4.2,129498,83
1714600801,0.6,157112,43
1714604401,0.6,198685,38
1714608001,1.2,187925,67
1714611601,1.2,119459,74
1714615201,0.6,99632,87
1714618801,0.6,99357,57
1714622402,1.8,50669,311
1714626001,1.2,113748,72
1714629602,0.6,146956,49
1714633201,0.6,129039,72
1714636801,1.8,186119,54
1714640401,0.6,170664,53
1714644001,0.6,159908,59
1714651201,0.6,147703,55
1714654801,2.4,58834,170
1714658402,0.6,141920,73
1714662001,1.2,92327,90
1714665601,0.6,120161,64
1714669201,0.6,104350,63
1714672801,0.6,125286,36
1714676401,0.6,82409,96
1714680002,0.6,92444,29
1714683601,0.6,190415,33
1714687201,0.6,179775,43
1714690801,0.6,183959,33
1714694401,1.2,184831,63
1714698001,1.2,162710,73
1714701601,0.6,171558,52
1714705201,0.6,111615,65
1714708801,0.6,87572,64
1714712401,1.2,86634,183
1714716002,0.6,157947,32
1714719601,0.6,131634,53
1714723201,0.6,185143,29
1714726801,0.6,156982,48
1714730401,0.6,172056,38
1714734002,0.6,103881,50
1714741201,1.8,68665,140
1714744801,0.6,99736,57
1714748402,0.6,109979,67
1714752001,0.6,156539,61
1714755601,0.6,139992,54
1714759201,0.6,136040,57
1714762801,0.6,136106,56
1714766401,0.6,173551,47
1714770002,0.6,185040,25
1714773601,0.6,198819,42
1714777201,0.6,191952,52
1714780802,1.2,183963,60
1714784401,1.2,161762,84
1714788001,0,70461,78
1714791601,0.6,81023,59
1714795201,0.6,152762,34
1714798802,0.6,117247,77
1714802401,2.4,122860,42
1714806001,0.6,161199,26
1714809601,0.6,172826,28
1714813201,0.6,189937,45
1714816801,1.2,203555,59
1714820401,0.6,186333,62
1714824002,0.6,100170,71
1714827601,1.8,52708,168
1714831201,0.6,137858,27
1714838401,0.6,158857,43
1714842001,0.6,139784,68
1714845601,0.6,144450,51
1714849202,0.6,196712,19
1714852802,0.6,113905,62
1714856401,1.2,202452,67
1714860001,0.6,202381,52
1714863601,1.2,194506,63
1714867201,0.6,72394,127
1714870801,0.6,79649,64
1714874401,0.6,165178,25
1714878001,0.6,145769,31
1714881601,0.6,95974,64
1714885202,0.6,162925,41
1714888802,1.2,213391,48
1714892402,0.6,199586,34
1714896001,2.4,180544,44
1714899601,0.6,200857,45
1714903201,0.6,190450,49
1714906801,1.2,196695,62
1714910401,1.2,199177,61
1714914001,2.4,95933,135
1714921201,0.6,82008,86
1714924801,0.6,124243,51
1714928401,0.6,146945,43
1714932001,0.6,120235,55
1714935601,1.2,193180,64
1714939201,1.2,207338,54
1714942801,1.2,204041,59
1714946401,0.6,197627,50
1714950001,1.2,207630,61
1714953601,1.2,201246,64
1714957201,0.6,161936,41
1714960801,0.6,196022,19
1714964401,0.6,201244,26
1714968001,0.6,194880,31
1714971601,0.6,197664,42
1714975201,0.6,178809,40
1714978802,0,73424,51
1714982401,0.6,150241,29
1714986001,0,151574,11
1714989601,0.6,173622,28
1714993201,0.6,189709,32
1714996801,0.6,164426,20
1715004001,0.6,183689,30
1715007601,0.6,190963,28
1715011201,0,189008,12
1715014801,0,178158,13
1715018401,0.6,142792,32
1715022001,0.6,200695,26
1715025601,0,44040,4
1715029201,0.6,165305,51
1715032801,0.6,145776,18
1715036401,0.6,162643,20
1715040001,0,74359,46
1715043601,0.6,163639,15
1715047201,0,127083,7
1715050801,0,160301,10
1715054401,0.6,182044,17
1715058002,0.6,137095,27
1715061602,0.6,154311,16
1715065201,3,89097,17
1715068801,0.6,169728,19
1715072401,0.6,197043,19
1715076002,1.2,148483,24
1715079601,0.6,182716,21
1715086801,1.8,64743,113
1715090401,0.6,161263,37
1715094001,0.6,180539,44
1715097601,3,122361,43
1715101201,0.6,154673,22
1715104801,0.6,185414,25
1715108401,0.6,203383,22
1715112001,0.6,155910,16
1715115601,0.6,182074,17
1715119201,0,165345,20
1715122801,0.6,176595,22
1715126401,0.6,197361,23
1715130001,0.6,190779,24
1715133602,0,160326,10
1715137201,0,170150,14
1715140801,0,170150,14
1715144402,134.4,121276,42
1715148002,4.8,99159,58
1715151601,0.6,148615,30
1715155201,0,128544,15
1715158801,1.2,189416,62
1715162401,0.6,191197,24
1715166001,0.6,145708,24
1715169602,0.6,173156,28
1715173201,1.8,77745,125
1715180401,0.6,139235,48
1715184001,3.6,54896,194
1715187601,0.6,187847,50
1715191202,0.6,201485,26
1715194801,0.6,148998,23
1715198401,0.6,141042,33
1715202001,0.6,187404,29
1715205601,0.6,169677,24
1715209201,0.6,188804,20
1715212801,0.6,199000,38
1715216401,1.8,191523,28
1715220001,9.6,5882,14837
1715223601,0.6,199993,34
1715227201,0.6,182256,17
1715230802,0.6,137708,48
1715234402,0.6,175095,27
1715238001,0.6,175276,41
1715241601,0.6,186248,42
1715245201,0.6,200522,34
1715248801,0,133547,21
1715252401,6,6157,9132
1715256001,0.6,180922,26
1715263201,6,6397,8238
1715266801,6,6357,8391
1715270401,5.4,5754,8312
1715274001,5.4,6070,8335
1715277601,5.4,6034,8359
1715281201,6,6491,8385
1715284801,0.6,184421,38
1715288401,6,6694,8298
1715292001,5.4,6136,8076
1715295602,5.4,6070,8245
1715299202,5.4,6028,8343
1715302801,5.4,6311,8382
1715306401,6,6330,8304
1715310001,3,8116,3533
1715313602,6,6414,8225
1715317201,6,6502,8203
1715320802,5.4,5996,8262
1715324401,2.4,6962,4264
1715328001,3.6,7363,4063
1715331601,6,6332,8374
1715338801,0.6,135929,57
1715342401,0.6,110185,78
1715346001,7.2,6685,8452
1715349602,1.2,7173,3353
1715353201,3.6,6786,4928
1715356801,5.4,6430,8422
1715360401,5.4,6331,8259
1715364001,5.4,6698,8448
1715367601,5.4,5840,8294
1715371201,5.4,6318,8420
1715374801,5.4,6008,8397
1715378401,2.4,6362,5592
1715382002,3.6,7628,2728
1715385601,15,5639,25424
1715389202,5.4,6192,8105
1715392801,4.8,5766,7591
1715396402,5.4,6144,8412
1715400002,4.8,5843,8428
1715403601,4.8,6026,7873
1715407202,4.8,6076,7601
1715410801,5.4,6085,8322
1715414401,5.4,6069,8432
1715418001,1.2,8072,2788
1715421602,4.8,6621,5579
1715425201,0.6,158685,43
1715428801,0.6,127886,67
1715436001,0.6,166970,45
1715439601,5.4,5977,8432
1715443201,5.4,6157,8458
1715446801,5.4,5915,8397
1715450401,5.4,6309,8409
1715454002,6,6900,8432
1715457602,5.4,6070,8440
1715461201,5.4,6235,8421
1715464801,3,7448,3565
1715468401,5.4,6310,8348
1715472001,0.6,179351,35
1715475601,5.4,5712,8390
1715479201,5.4,5979,8422
1715482802,4.8,5800,8243
1715486401,4.8,5744,7816
1715490002,4.8,6026,7919
1715493602,5.4,5987,8262
1715497201,5.4,6220,8278
1715500801,0.6,169512,33
1715504401,5.4,6333,7677
1715511601,5.4,6258,8264
1715515201,4.8,6101,7894
1715518801,6,6108,7754
1715522402,5.4,6127,8095
1715526002,5.4,9077,8897
1715529601,5.4,9749,8752
1715533201,6.6,10622,8459
1715536801,4.8,10458,8935
1715540401,6.6,10796,8233
1715544001,6,10568,8270
1715547601,5.4,10841,8663
1715551201,7.2,11119,8349
1715554801,6.6,10103,8896
1715558402,5.4,10392,9193
1715562001,3,19858,2900
1715565601,5.4,10071,6683
1715569201,7.2,10386,9160
1715572802,6.6,9975,8843
1715576401,6.6,9812,9157
1715580002,6,9075,8976
1715583601,6.6,10256,8195
1715587201,6.6,9963,9062
1715590801,6.6,10387,9128
1715594402,5.4,9947,9140
1715598001,2.4,65486,649
1715601601,0.6,64670,670
1715608801,1.8,65368,717
1715612401,6.6,10348,9116
1715616002,5.4,9819,9086
1715619601,7.2,10376,9088
1715623201,6.6,10614,9171
1715626801,5.4,9991,9087
1715630401,7.8,9667,9009
1715634001,4.8,10635,8328
1715637602,6.6,10217,8440
1715641201,10.2,7907,16286
1715644801,7.2,9458,8459
1715648401,5.4,9580,8944
1715652001,2.4,15136,3960
1715655601,6,12886,5718
1715659202,6,10138,9041
1715662801,7.8,10387,9025
1715666401,7.2,9507,9925
1715670001,5.4,10195,9149
1715673602,7.2,10244,9116
1715677202,3.6,15144,4206
1715680801,7.2,9860,9013
1715684401,1.8,65532,603
1715688002,0.6,64768,654
1715695202,3,13816,4765
1715698801,5.4,14710,4887
1715702401,0.6,64733,771
1715706001,2.4,65411,815
1715709601,6.6,10198,9123
1715713201,6.6,10396,9091
1715716801,0.6,64766,770
1715720402,2.4,65472,729
1715724001,7.2,9767,8998
1715727601,0.6,64712,651
1715731201,2.4,65386,754
1715734801,0.6,64785,674
1715738401,2.4,65588,582
1715742001,6.6,9601,9068
1715745601,1.2,64786,758
1715749201,2.4,65491,607
1715752802,1.2,65408,672
1715756401,0.6,64632,637
1715760002,7.2,9218,8936
1715763601,1.8,65710,537
1715767202,0.6,64771,666
1715770801,2.4,65708,493
1715778001,19.2,6481,8556
1715781601,172.2,55643,789
1715785201,160.2,8783,8969
1715788801,160.2,52710,679
1715792401,192,54030,701
1715796001,209.4,9764,9180
1715799601,208.8,53482,866
1715803201,215.4,9642,9123
1715806801,207.6,52574,788
1715810401,213.6,51958,788
1715814001,240.6,10072,8981
1715817601,213.6,9794,9166
1715821201,203.4,52497,822
1715824801,204,53714,741
1715828401,205.8,52467,824
1715832001,211.2,9661,9127
1715835601,210,9163,9083
1715839202,694.2,52345,787
1715842801,206.4,54679,703
1715846402,219.6,52844,753
1715850001,217.2,9549,9132
1715857201,205.2,53276,804
1715860801,196.2,51918,819
1715864401,217.8,9585,9196
1715868001,214.8,9832,9205
1715871601,214.8,53454,771
1715875201,201.6,52734,779
1715878801,219,51871,802
1715882402,235.2,9874,9103
1715886001,216,9733,9129
1715889601,225.6,52855,763
1715893201,207,52066,748
1715896801,206.4,53201,713
1715900401,212.4,9476,9189
1715904001,205.8,51294,772
1715907601,196.8,53952,720
1715911202,190.2,53294,683
1715914801,197.4,52267,740
1715918402,205.8,8894,8969
1715922002,200.4,51223,793
1715925602,227.4,53465,792
1715929202,201,53007,715
1715932801,208.8,54675,739
1715936402,207,9206,9108
1715943601,236.4,52649,793
1715947201,204,51916,746
1715950801,142.2,8523,8887
1715954401,74.4,7082,8533
1715958001,225,51069,857
1715961601,232.2,52183,895
1715965202,228.6,51949,790
1715968801,238.2,9743,9092
1715972401,231.6,9733,9156
1715976001,231,51219,758
1715979602,235.8,52396,854
1715983201,223.8,52445,832
1715986801,244.2,9968,9201
1715990401,228.6,53151,825
1715994001,227.4,55306,627
1715997602,237,52471,839
1716001201,230.4,53310,786
1716004801,232.8,51034,856
1716008402,242.4,9733,9170
1716012002,249.6,15744,6399
1716015601,238.8,53863,801
1716019201,237,54520,782
1716022802,250.2,53495,845
1716026401,252.6,9517,9144
1716030002,244.2,52685,858
1716033601,255.6,9854,9155
1716037201,252,9703,9184
1716044401,248.4,9734,9149
1716048001,246.6,54247,842
1716051601,253.2,9764,9143
1716055201,245.4,52996,810
1716058801,239.4,51090,821
1716062401,246.6,9432,9161
1716066002,245.4,52580,795
1716069601,250.8,52482,813
1716073201,249.6,9494,9163
1716076801,247.2,9393,9115
1716080401,250.8,52971,844
1716084002,241.8,50997,836
1716087601,240,52784,752
1716091201,271.8,9849,9246
1716094801,252,9133,8965
1716098402,276,55179,833
1716102001,245.4,53721,718
1716105602,239.4,54222,664
1716109201,251.4,8895,9019
1716112801,249.6,9639,9172
1716116402,248.4,15578,3335
1716123601,283.2,49811,831
1716127201,263.4,9574,9048
1716130801,271.8,9369,9049
1716134402,252.6,51985,760
1716138001,247.8,52363,820
1716141601,256.2,52766,760
1716145201,256.2,9432,9091
1716148801,249.6,9424,9174
1716152401,235.2,53250,808
1716156002,156.6,57357,496
1716159601,261.6,9720,9064
1716163201,258.6,52693,782
1716166801,262.2,9339,9195
1716170401,260.4,9708,9173
1716174001,265.8,52644,745
1716177601,267,9178,9025
1716181201,267.6,19330,2678
1716184802,324.6,11426,7212
1716188401,267,9226,8998
1716192001,140.4,55696,429
1716195601,117.6,7578,8631
1716199201,112.8,7521,8770
1716206402,109.8,57123,364
1716210002,123.6,7905,8745
1716213601,128.4,55319,393
1716217201,133.2,7916,8821
1716220801,144.6,57838,470
1716224401,150.6,55373,477
1716228001,175.2,55919,599
1716231601,183.6,8445,8861
1716235201,200.4,53578,656
1716238801,193.2,51985,639
1716242401,222,54103,689
1716246001,210.6,8379,9428
1716249601,216,8884,9039
1716253201,199.8,55559,542
1716256801,199.2,53472,691
1716260401,208.2,9804,9069
1716264001,214.2,61645,653
1716267601,176.4,8989,8862
1716271202,199.2,60943,602
1716274801,149.4,69871,430
1716278401,175.8,9098,8825
1716282001,162,67123,520
1716285602,173.4,8726,8765
1716289201,165.6,67106,504
1716292801,185.4,66986,572
1716300001,189.6,9304,8837
1716303601,172.8,68141,489
1716307201,163.2,67318,469
1716310801,187.2,67053,539
1716314402,193.2,9510,8774
1716318001,181.2,68690,561
1716321601,389.4,67041,763
1716325201,171,67085,520
1716328802,171,69964,525
1716332401,168,9203,8425
1716336001,166.2,67194,491
1716339601,165,12655,5804
1716343201,160.2,69622,448
1716346801,163.8,76429,545
1716350401,172.2,9793,8921
1716354002,166.2,75114,453
1716357601,169.2,71387,483
1716361201,178.2,70173,506
1716364802,175.2,9114,8906
1716368402,173.4,70424,478
1716372001,167.4,68849,544
1716379202,181.8,8872,8880
1716382801,185.4,64453,652
1716386401,187.2,9396,8889
1716390001,177.6,66082,555
1716393601,194.4,69308,602
1716397202,173.4,67013,542
1716400802,231.6,9752,8964
1716404402,178.2,68958,539
1716408001,160.2,66174,495
1716411601,180,69592,562
1716415201,166.2,70255,497
1716418801,193.8,9146,8728
1716422401,178.8,66976,554
1716426001,282,6782,21910
1716429601,24.6,14190,3562
1716433201,1.8,49430,734
1716436801,7.2,8638,8962
1716440401,1.2,48805,660
1716444002,2.4,49230,723
1716447601,2.4,49229,663
1716451201,6,8663,9075
1716454802,7.8,9200,9194
1716458401,2.4,50540,630
1716462001,10.2,5876,13536
1716469201,9.6,6701,8455
1716472801,11.4,6403,17042
1716476401,6.6,8627,9051
1716480001,8.4,8996,9131
1716483601,0.6,48070,679
1716487201,13.2,7221,17496
1716490802,7.8,9183,9182
1716494401,7.2,8859,9064
1716498002,8.4,9264,9137
1716501602,1.2,48831,787
1716505201,13.8,7136,17307
1716508802,7.8,8951,8986
1716512401,7.2,9053,9012
1716516001,6.6,8708,8997
1716519601,8.4,8845,8933
1716523201,6,8971,8890
1716526801,8.4,8371,8482
1716530402,6.6,8437,8794
1716534001,9.6,8466,8507
1716537601,11.4,5708,16221
1716544802,10.8,5697,16409
1716548401,0.6,149242,59
1716552001,5.4,6047,8296
1716555601,4.2,94718,135
1716559201,6,6621,8086
1716562801,0.6,177343,40
1716566401,7.2,6502,8152
1716570001,0.6,116771,64
1716573601,6,6212,8231
1716577201,0.6,117178,55
1716580801,0.6,127464,61
1716584401,6.6,6201,8064
1716588001,5.4,6106,8240
1716591601,5.4,6193,8108
1716595201,0.6,182412,46
1716598801,0.6,207832,35
1716602401,1.2,11445,1077
1716606001,10.2,5607,15209
1716609601,1.2,125899,83
1716613201,6,6179,8187
1716616802,0.6,179399,34
1716620402,6,6401,8005
1716624001,6.6,6325,8190
1716627601,0.6,185104,37
1716634802,3,7649,3629
1716638401,4.2,7030,4568
1716642001,8.4,7169,8355
1716645601,1.2,104118,89
1716649202,6.6,6407,8219
1716652801,0.6,129190,62
1716656401,5.4,6051,8205
1716660002,1.2,145266,66
1716663601,0.6,165457,49
1716667201,0.6,146822,42
1716670801,6.6,6200,8176
1716674402,6,6517,8210
1716678001,5.4,6125,8279
1716681601,0.6,166964,29
1716685201,0.6,137213,55
1716688801,10.8,5706,16232
1716692401,1.2,86762,131
1716696002,0.6,202915,29
1716699601,5.4,5882,8176
1716703202,0.6,165807,24
1716706801,6,6014,8065
1716710401,6,6100,8254
1716714001,1.2,162843,62
1716717601,1.2,185910,54
1716724801,0.6,204518,25
1716728401,3,68812,111
1716732002,6,5949,8050
1716735601,0.6,172345,36
1716739201,5.4,6190,8211
1716742801,0.6,164076,34
1716746401,0.6,183512,29
1716750001,0.6,155122,44
1716753601,12,5975,16144
1716757201,1.2,102537,76
1716760801,5.4,6255,8156
1716764401,0.6,117830,64
1716768002,0.6,208710,42
1716771601,16.8,5578,26125
1716775202,0.6,141008,61
1716778801,1.2,172968,51
1716782401,5.4,6101,8138
1716786001,6,6480,8228
1716789602,0.6,108849,54
1716793201,6.6,5956,8058
1716796801,0.6,202471,29
1716804002,5.4,6147,8170
1716807601,0.6,173171,40
1716811201,0.6,197885,30
1716814802,7.8,6285,8250
1716818401,5.4,5907,8119
1716822001,1.2,189463,40
1716825601,6,5741,8058
1716829201,0.6,159881,51
1716832801,5.4,5961,8274
1716836401,1.2,126104,60
1716840001,1.2,129141,68
1716843602,6.6,6310,8063
1716847201,0.6,180953,29
1716850801,5.4,6077,8167
1716854401,5.4,6151,8230
1716858001,0.6,167326,19
1716861601,0.6,172041,23
1716865202,10.8,5680,16429
1716868801,0,158985,15
1716872401,0.6,159073,25
1716876002,5.4,5918,8168
1716879601,6,6322,8123
1716883201,0.6,166804,33
1716886801,6.6,6174,8213
1716890401,0.6,181752,25
1716894001,0,146712,17
1716897601,5.4,6304,8314
1716904802,5.4,6081,8136
1716908401,6,5808,8089
1716912001,0.6,135513,45
1716915602,0.6,122491,54
1716919201,6,6468,8217
1716922802,1.2,165430,49
1716926401,0.6,184200,42
1716930001,6.6,6122,8158
1716933601,0.6,171872,37
1716937201,6,6007,8121
1716940801,5.4,5966,8154
1716944401,7.2,6385,7251
1716948001,0.6,160890,20
1716951601,6,5941,8073
1716955202,5.4,5910,8130
1716958802,0.6,182102,25
1716962402,5.4,5902,8145
1716966001,1.2,101557,83
1716969602,6,6175,8188
1716973201,6,5979,8182
1716976801,10.8,5730,17128
1716980401,0.6,95489,91
1716984002,5.4,6052,8451
1716991201,6,6684,8094
1716994801,6,5920,8055
1716998401,0.6,130773,58
1717002001,7.2,6736,7558
1717005601,3,7125,3379
1717009201,0.6,101587,69
1717012801,0.6,145665,41
1717016401,7.2,6618,8163
1717020001,1.2,178606,53
1717023601,6,6404,8156
1717027201,6,6472,8441
1717030801,3,154283,70
1717034401,1.2,161841,55
1717038002,6.6,5914,8136
1717041601,5.4,6054,7982
1717045201,0.6,127325,54
1717048802,5.4,5939,8338
1717052401,1.2,179790,43
1717056001,6,6497,8268
1717059601,7.2,6476,8282
1717066801,1.2,119522,105
1717070402,5.4,6096,8273
1717074001,3.6,86494,155
1717077601,6,6779,8343
1717081201,6.6,6025,8383
1717084801,2.4,96198,132
1717088402,0.6,119788,73
1717092002,5.4,6230,8365
1717095601,0.6,166443,53
1717099201,1.2,92064,117
1717102801,6.6,6190,8189
1717106401,6,6195,8243
1717110002,0.6,186569,41
1717113602,5.4,5976,8343
1717117201,0.6,181495,34
1717120802,9.6,5892,14706
1717124402,2.4,9155,1770
1717128001,0.6,153605,49
1717131601,0.6,132326,51
1717135201,6,6572,8342
1717138802,1.2,189790,56
1717142401,6.6,6326,8292
1717146001,1.2,174615,54
1717149602,1.2,177497,57
1717153201,6,6220,8283
1717156801,0.6,117388,67
1717164001,11.4,5904,16669
1717167601,0.6,153889,50
1717171201,0.6,102157,78
1717174801,6,6211,8424
1717178401,1.2,12275,1458
1717182001,6,7201,6951
1717185602,6.6,6301,8272
1717189201,6.6,6002,8281
1717192801,0.6,36598,240
1717196401,6,6654,8089
1717200001,6,5853,8247
1717203601,6,5893,8223
1717207201,11.4,6007,16525
1717210801,3,8332,3514
1717214401,6.6,6120,8203
1717218002,0.6,119327,67
1717221602,6,6317,8289
1717225201,6,6278,7997
1717228802,6,6139,8332
1717236001,6,6174,8268
1717239601,0.6,137746,39
1717243202,6,6612,8465
1717246801,3,74834,129
1717250401,6,6238,8399
1717254001,6,6265,8246
1717257601,1.2,157097,69
1717261202,0.6,139039,63
1717264802,11.4,5805,16756
1717268401,0.6,124803,39
1717272002,0.6,113957,79
1717275601,0.6,102312,62
1717279201,6,6136,8105
1717282801,6,6497,8259
1717286401,6,6000,8221
1717290001,0.6,81065,54
1717293601,0.6,156614,43
1717297201,5.4,6089,8330
1717300802,0.6,152569,39
1717304402,0.6,172153,46
1717308002,6.6,6616,8370
1717311601,1.2,159286,52
1717315201,5.4,6251,8423
1717318801,0.6,189552,44
1717322401,5.4,6151,8501
1717326002,0.6,130912,51
1717333201,1.8,68262,138
1717336801,0.6,143905,63
1717340401,0.6,149274,63
1717344002,5.4,5825,8469
1717347601,0.6,74063,146
1717351202,6,6001,8360
1717354801,0.6,166145,48
1717358401,1.2,203801,54
1717362001,6,6527,8410
1717365601,1.2,175312,71
1717369201,1.2,193173,57
1717372801,1.2,8598,2953
1717376401,6,7111,5326
1717380001,6,6485,8368
1717383601,0.6,197723,45
1717387201,6,6391,8200
1717390802,0.6,180089,43
1717394402,6.6,6100,10501
1717398001,6.6,6930,6041
1717401601,0.6,74422,98
1717405201,0.6,126453,71
1717412401,0.6,144597,48
1717416001,0.6,147355,53
1717419601,7.2,6417,8181
1717423201,0.6,158887,51
1717426801,7.2,6356,8305
1717430401,6.6,6303,8273
1717434001,0.6,78932,87
1717437601,0.6,110392,54
1717441201,1.2,119889,61
1717444801,6,6103,8200
1717448401,1.2,98530,65
1717452002,0.6,17079,587
1717455602,7.2,6300,7506
1717459201,6.6,6493,8018
1717462801,0.6,156722,32
1717466401,0.6,180760,38
1717470001,6,6303,8202
1717473601,1.2,136716,54
1717477202,12.6,5970,16447
1717480802,1.2,166032,54
1717484401,1.2,146941,71
1717488001,0.6,115209,67
1717491601,6.6,6577,8345
1717495201,0.6,131891,43
1717498802,1.2,10140,1405
1717502401,6.6,6495,6802
1717509602,6,6069,8312
1717513201,0.6,160921,30
1717516802,7.8,6095,8256
1717520402,0.6,187741,28
1717524001,0.6,195886,26
1717527601,6,5878,8277
1717531202,6.6,6377,8236
1717534801,0.6,94184,66
1717538401,1.2,122424,81
1717542001,6.6,6187,8258
1717545601,6.6,6406,8402
1717549201,0.6,73656,94
1717552802,1.2,73087,143
1717556401,6,6174,8411
1717560001,0.6,90864,94
1717563601,10.2,5838,15829
1717567202,3,14284,773
1717570801,1.2,85243,90
1717574401,0.6,72203,93
1717578001,6,6163,8388
1717581601,0.6,79873,94
1717585201,0.6,67382,102
1717592402,8.4,6643,8311
1717596001,1.2,95237,100
1717599601,7.2,6145,8153
1717603201,1.2,102912,70
1717606801,0.6,123694,49
1717610401,6.6,6307,8300
1717614002,5.4,6819,7363
1717617601,3,20586,851
1717621202,1.2,122507,80
1717624801,7.2,6339,8193
1717628402,6.6,6271,8241
1717632002,1.2,83785,114
1717635601,0.6,73044,99
1717639201,6.6,6121,8158
1717642801,0.6,61208,105
1717646402,6,5995,8223
1717650001,7.8,6469,8338
1717653602,0.6,61328,125
1717657202,0.6,57640,121
1717660802,6,6204,8205
1717668001,1.2,81535,104
1717671602,7.2,6361,8300
1717675201,1.2,173188,64
1717678801,3,89207,137
1717682401,6,5882,8147
1717686001,0.6,149255,44
1717689601,7.2,6325,8241
1717693202,1.8,98350,113
1717696801,1.2,132676,64
1717700401,6,6116,8278
1717704001,6.6,6217,8312
1717707601,1.2,118973,68
1717711202,5.4,6488,6395
1717714801,2.4,8525,1867
1717718401,6.6,6368,8310
1717722002,0.6,70690,110
1717725601,0.6,64084,122
1717729201,8.4,6529,8400
1717732801,6.6,6315,8306
1717736401,7.2,6177,8305
1717740002,0.6,54953,96
1717743602,0.6,67968,100
1717747202,0.6,81226,108
1717750801,6,6188,8036
1717758001,1.2,90117,94
1717761601,6,6052,8281
1717765201,2.4,60998,158
1717768802,0.6,76829,74
1717772401,7.2,6167,8269
1717776001,1.2,114806,73
1717779601,0.6,161768,46
1717783201,6,6341,8326
1717786802,6,6055,8297
1717790401,1.2,154313,72
1717794001,1.8,75783,201
1717797602,12,5729,16525
1717801201,1.2,145997,57
1717804801,0.6,159782,40
1717808401,1.2,148437,65
1717812001,6.6,6476,8380
1717815602,1.2,126588,64
1717819201,3,6436,5237
1717822801,4.8,7065,2982
1717826402,1.2,91867,99
1717830001,1.2,108387,83
1717833601,6.6,6186,8236
1717840801,1.2,167664,62
1717844401,0.6,67719,102
1717848001,6,6080,8412
1717851601,1.8,45601,211
1717855201,7.2,6139,8301
1717858801,0.6,69085,122
1717862401,0.6,54346,141
1717866001,6,6181,8353
1717869601,0.6,54439,139
1717873201,6.6,6213,8424
1717876801,0.6,64649,128
1717880401,6.6,6234,8371
1717884001,6,6295,8398
1717887601,2.4,57957,195
1717891201,1.2,152127,60
1717894801,4.2,81994,236
1717898401,6.6,7936,8648
1717902001,2.4,74024,286
1717905601,7.2,6805,8364
1717909202,1.2,165211,58
1717912802,1.2,183052,63
1717916401,6.6,6546,8071
1717920001,1.2,169643,65
1717923601,6.6,6397,8319
1717927201,1.2,82372,99
1717930801,6.6,6122,8327
1717938001,3,49448,224
1717941601,0.6,72588,106
1717945201,0.6,55572,116
1717948801,6,6041,8358
1717952401,0.6,68744,93
1717956001,6.6,6094,8328
1717959601,0.6,74414,107
1717963201,0.6,59568,114
1717966801,6,6168,8363
1717970401,5.4,6161,8426
1717974001,0.6,70242,114
1717977601,0.6,59766,115
1717981201,7.2,6097,8300
1717984801,6,5946,8188
1717988401,0.6,145862,36
1717992002,0.6,149029,28
1717995602,5.4,5748,8227
1717999202,0.6,150877,34
1718002802,7.8,6407,8150
1718006401,1.2,137265,59
1718010001,0.6,207243,35
1718013601,1.2,127286,69
1718017201,6.6,6498,8343
1718020801,6,6266,8378
1718028002,6.6,5906,8209
1718031601,6,6146,8395
1718035201,0.6,68399,112
1718038802,0.6,85411,105
1718042401,0.6,71557,97
1718046001,6,6077,8399
1718049601,6,5931,8333
1718053201,7.2,6294,8301
1718056801,0.6,76215,108
1718060401,1.2,73497,130
1718064001,6,6285,8349
1718067601,6.6,6546,8281
1718071201,0.6,167807,28
1718074801,0.6,199445,33
1718078401,7.2,6223,8225
1718082002,6.6,6382,8238
1718085603,0.6,180915,29
1718089202,0.6,175723,26
1718092801,6,5935,8319
1718096401,6,5984,8199
1718100001,7.2,6428,8338
1718103602,0.6,108653,81
1718107201,6,6166,8486
1718114401,6.6,6042,8376
1718118001,0.6,59333,116
1718121601,0.6,51241,135
1718125202,0.6,54416,126
1718128801,6,6317,8441
1718132401,0.6,58718,140
1718136001,6,6130,8311
1718139601,0,49995,126
1718143201,12.6,5795,16666
1718146801,0.6,82305,86
1718150401,1.2,117360,82
1718154001,1.2,74401,162
1718157601,1.2,80499,122
1718161202,6.6,6369,8299
1718164801,6.6,6161,8307
1718168401,1.2,136704,69
1718172003,7.2,6056,8176
1718175601,7.8,6558,7829
1718179201,1.2,93652,80
1718182801,1.2,118825,80
1718186401,0.6,93855,81
1718190001,1.2,90366,86
1718193602,6.6,6449,8362
1718197201,3,63730,181
1718200801,7.8,6374,8124
1718208001,1.2,63158,167
1718211601,1.2,80148,111
1718215202,6,6113,8273
1718218801,0.6,68670,118
1718222401,6.6,6577,8437
1718226002,1.2,78574,107
1718229602,7.2,6281,8385
1718233201,6.6,6527,8400
1718236801,0.6,63631,124
1718240402,1.2,90239,114
1718244001,1.2,78680,129
1718247601,1.2,92316,119
1718251201,6.6,6367,8393
1718254801,1.2,72146,113
1718258402,7.2,6446,8385
1718262002,1.2,67355,133
1718265602,1.2,69611,116
1718269201,6.6,6471,8413
1718272801,1.2,64044,144
1718276401,0.6,59966,151
1718280001,6.6,6489,8436
1718287201,7.8,6522,8262
1718575201,6.6,6406,8463
1718578801,1.2,67017,137
1718582401,7.2,6278,8389
1718586001,3.6,51592,404
1718589601,7.2,6419,8458
1718593201,1.2,75369,122
1718596801,1.2,71733,136
1718600401,1.2,64423,164
1718604002,6.6,6441,8302
1718607601,1.2,89382,117
1718611201,6.6,6356,8454
1718614801,1.8,74325,141
1718622002,1.2,63859,137
1718625602,1.2,64542,154
1718629201,8.4,6710,8506
1718632801,0.6,64054,106
1718636402,7.2,6219,8414
1718640001,1.2,79609,129
1718643601,1.2,87958,125
1718647201,1.2,81691,114
1718650801,6.6,6291,8440
1718654401,1.2,84337,126
1718658001,6.6,6441,8394
1718661601,1.2,73190,108
1718665201,5.4,6898,6483
1718668801,8.4,6032,10096
1718672401,1.2,87153,115
1718676002,0.6,66619,141
1718679601,1.2,63839,132
1718683201,1.2,67490,146
1718686802,6.6,6550,8416
1718690402,2.4,59363,277
1718694001,1.2,73429,124
1718697601,7.2,6363,8350
1718701201,0.6,66583,144
1718704801,6.6,6165,8440
1718708401,1.2,79232,118
1718712002,1.2,70173,141
1718715601,9,6722,8519
1718719202,1.2,81144,119
1718726401,1.2,63800,188
1718730001,1.2,64674,166
1718733601,3,51493,702
1718737201,8.4,6569,8385
1718740801,6.6,6583,8364
1718744401,1.2,67230,148
1718748001,1.2,141781,71
1718751601,1.2,138628,74
1718755202,1.2,71904,145
1718758801,13.8,5845,16545
1718762401,1.2,80002,110
1718766001,1.2,71072,126
1718769601,1.2,74608,123
1718773202,1.2,77872,111
1718776802,7.2,6383,8226
1718780401,7.8,6494,8307
1718784002,1.2,69962,194
1718787602,1.2,80029,126
1718791201,1.2,80752,116
1718794801,6,9998,3029
1718798401,7.2,6453,8404
1718805602,1.2,62903,163
1718809201,1.2,63482,158
1718812801,1.2,67875,150
1718816402,1.2,60329,155
1718820001,13.2,6230,16768
1718823601,2.4,64376,300
1718827201,2.4,64526,286
1718830801,1.2,71412,165
1718834401,1.2,67334,191
1718838001,7.2,6791,8481
1718841601,7.2,6400,8415
1718845201,1.2,71754,132
1718848801,1.2,80107,125
1718852401,1.2,80890,121
1718856001,6.6,6332,8401
1718859602,1.2,63408,169
1718863202,8.4,7501,8454
1718866801,1.8,62914,296
1718870402,4.2,60630,294
1718874001,6.6,6547,8465
1718881201,1.2,66815,163
1718884801,7.8,6617,8421
1718888401,10.2,6900,8187
1718892001,1.8,74890,138
1718895602,6.6,6492,8438
1718899201,1.8,69878,177
1718902801,1.8,66158,224
1718906401,2.4,64608,329
1718910002,9.6,7235,8462
1718913601,7.2,6794,8456
1718917201,1.8,69061,207
1718920802,1.8,64511,208
1718924401,1.8,66740,206
1718928001,3,65877,222
1718931602,7.8,7026,8424
1718935201,7.8,7232,8451
1718938802,2.4,63540,341
1718942401,2.4,66518,250
1718946001,1.8,64101,280
1718949602,8.4,7064,8445
1718953201,2.4,66375,236
1718956801,8.4,6761,8365
1718960401,1.2,69399,199
1718964001,8.4,8875,8929
1718971201,3.6,52968,625
1718974801,4.8,50958,731
1718978401,6,52083,849
1718982001,8.4,8584,8864
1718985601,2.4,53419,678
1718989201,4.2,54983,798
1718992801,3.6,55893,824
1718996401,3,55369,797
1719000001,9.6,8396,8821
1719003601,1.8,53529,628
1719007202,3,53771,445
1719010801,3,54134,564
1719014402,2.4,52254,638
1719018001,7.2,9230,9066
1719021601,10.8,9666,9074
1719025202,1.8,50637,807
1719028801,3.6,50734,860
1719032401,1.2,49425,693
1719036002,9.6,9724,9169
1719039601,3.6,52710,708
1719043201,11.4,9212,9030
1719046801,2.4,52110,831
1719050401,10.8,9359,9067
1719054002,3,52177,798
1719057602,7.8,9745,9162
1719061201,7.2,50042,923
1719064801,3,51408,864
1719072001,13.8,7706,17252
1719075601,4.2,52123,866
1719079202,7.8,9268,9138
1719082802,5.4,52267,847
1719086401,2.4,51352,917
1719090001,10.2,10064,9180
1719093601,14.4,8313,14235
1719097201,3,52648,843
1719100802,4.8,51982,636
1719104401,2.4,51781,767
1719108001,9.6,9259,9095
1719111601,4.2,49616,1360
1719115201,10.2,9670,9131
1719118802,1.8,50223,756
1719122402,3.6,50892,689
1719126001,9,8908,8953
1719129602,1.8,50484,708
1719133201,3,51960,867
1719136801,9.6,9411,9037
1719144001,9,9423,9058
1719147602,6,51412,850
1719151201,4.2,51883,776
1719154801,6,12211,4837
1719158401,10.8,7989,13240
1719162001,3.6,52744,856
1719165601,2.4,51878,733
1719169201,4.2,52115,794
1719172802,3.6,52603,747
1719176401,15.6,7747,17423
1719180001,1.8,50210,968
1719183601,3.6,50567,705
1719187201,2.4,52483,860
1719190802,12,10617,8366
1719194402,8.4,9399,9030
1719198002,10.2,9701,9075
1719201601,2.4,51948,852
1719205201,4.2,52572,647
1719208802,6,11597,6233
1719212401,6,15518,3463
1719216001,3.6,51692,752
1719219601,9,8946,8933
1719223201,3,51527,863
1719226801,1.8,50995,856
1719230401,10.2,9495,9079
1719237602,1.8,50918,845
1719241202,4.2,51919,889
1719244801,1.8,51101,866
1719248401,17.4,7866,17274
1719252001,3.6,52581,967
1719255601,2.4,51903,909
1719259201,4.8,52316,843
1719262801,3,52019,959
1719266401,7.8,9769,9074
1719270001,11.4,9515,8970
1719273601,1.2,51368,748
1719277201,3.6,52963,698
1719280801,7.8,9546,8911
1719284401,13.8,47735,980
1719288001,15,8742,8057
1719291602,8.4,9362,9025
1719295202,3.6,51169,762
1719298801,10.8,9781,8941
1719302401,4.8,51301,843
1719306001,4.2,49184,763
1719309601,18.6,7680,13987
1719316801,1.8,50391,735
1719320401,13.8,9288,8991
1719324002,9,9294,9071
1719327601,67.8,50334,695
1719331201,10.2,66467,161
1719334801,6.6,68050,128
1719338401,48.6,89065,117
1719342002,142.2,5471,135841
1719345601,152.4,5869,45745
1719349202,108.6,52334,460
1719352802,114.6,53262,427
1719356401,178.8,5701,68936
1719360002,223.8,5472,156920
1719363601,147.6,5731,50906
1719367201,115.2,51566,403
1719370801,132.6,6676,16018
1719374401,255,5485,155903
1719378001,138.6,7796,8733
1719381602,123.6,52241,407
1719385201,141,12111,3203
1719388801,363.6,5421,323686
1719392402,206.4,5543,104413
1719399601,126,52221,435
1719403201,138,7968,8782
1719406801,139.8,6399,22744
1719410401,163.8,5853,46842
1719414001,149.4,51253,503
1719417601,125.4,51898,476
1719421201,121.8,51182,427
1719424802,371.4,5419,346824
1719428401,226.2,5536,132521
1719432001,132,50983,461
1719435601,127.8,51723,442
1719439201,169.2,5676,64800
1719442801,131.4,7877,8414
1719446401,138,7936,8736
1719450001,121.8,52226,536
1719453601,133.8,6788,14646
1719457201,235.8,5485,157478
1719460801,152.4,5849,39685
1719464401,123,50991,418
1719468002,122.4,7220,8635
1719471601,204.6,5527,120615
1719475201,143.4,5919,34353
1719478801,114,50816,402
1719486001,186.6,5710,86593
1719489601,147,6295,23423
1719493201,112.8,48119,493
1719496802,118.8,7741,8647
1719500401,184.2,5524,104789
1719504001,147,5811,44948
1719507601,118.8,51111,438
1719511202,119.4,51939,437
1719514801,157.2,5746,54289
1719518401,237,5469,164823
1719522001,194.4,5700,79829
1719525601,143.4,5955,32674
1719529202,104.4,7948,6377
1719532802,135,5768,43382
1719536401,90,51398,358
1719540001,100.2,13144,2277
1719543601,129,7579,9280
1719547201,246.6,5479,156712
1719550801,147,5996,28962
1719554402,130.2,51745,464
1719558001,160.8,5973,34766
1719561601,213,5547,115428
1719565201,250.2,5484,157428
1719572401,179.4,5592,81140
1719576001,236.4,5476,156934
1719579601,149.4,6090,29262
1719583202,183.6,5656,74021
1719586801,181.8,5619,82736
1719590401,255.6,5491,155233
1719594001,166.2,5819,42269
1719597601,115.8,50953,421
1719601202,138.6,7271,11803
1719604801,210.6,8247,9970
1719608401,137.4,51767,497
1719612001,124.2,51238,413
1719615601,185.4,5630,75323
1719619202,232.8,5467,157156
1719622801,136.2,6154,25621
1719626402,101.4,52260,423
1719630001,96.6,43054,451
1719633601,240,5474,157650
1719637201,132,7669,8681
1719640802,119.4,51477,396
1719644402,135.6,7711,8621
1719648001,194.4,5552,93506
1719651601,140.4,6409,19441
1719655202,136.8,51671,493
1719658802,134.4,7773,8713
1719662401,180,5673,67727
1719666002,259.8,5505,165423
1719669602,277.8,5628,134808
1719676801,131.4,6663,16094
1719680402,146.4,6620,19298
1719684001,111,53294,410
1719687601,130.2,7671,8687
1719691201,112.8,51224,415
1719694801,121.2,7113,10161
1719698402,104.4,50865,364
1719702001,115.2,7321,8544
1719705601,100.2,54226,406
1719709201,169.2,5497,112209
1719712801,529.2,5399,468861
1719716401,137.4,5743,48707
1719720001,96.6,53880,384
1719723601,130.2,5739,46395
1719727202,165.6,5848,42494
1719730801,112.2,7494,8397
1719734401,99,52375,337
1719738001,102,50913,369
1719741601,170.4,6408,25107
1719745201,146.4,7788,8704
1719752401,115.8,48573,486
1719756001,214.2,5558,116300
1719759601,133.8,6075,27704
1719763201,106.8,53503,457
1719766801,127.2,7688,8533
1719770401,181.2,5573,90059
1719774001,240.6,5463,156498
1719777601,144,6110,27000
1719781201,111,51306,350
1719784801,161.4,5730,52089
1719788401,260.4,5492,155626
1719792001,136.8,6240,21152
1719795601,120.6,52818,380
1719799201,126,8354,7042
1719802801,260.4,5500,154719
1719806401,163.8,6072,39215
1719810001,119.4,52643,445
1719813602,147.6,8028,8599
1719817201,390,5459,284791
1719820801,177,5872,44036
1719824401,124.2,53072,525
1719828001,127.8,7495,8627
1719835201,220.2,5911,73493
1719838801,282,5519,155336
1719842401,135.6,5916,42948
1719846001,102,53887,438
1719849602,92.4,53424,336
1719853201,120,5907,27116
1719856801,134.4,5832,37914
1719860401,104.4,53024,389
1719864002,117.6,51229,417
1719867602,130.2,7657,8743
1719871202,268.8,5485,156022
1719874801,177,5948,41380
1719878401,129,7720,8649
1719882001,119.4,52439,412
1719885601,160.8,5938,34863
1719889202,124.2,51934,473
1719892802,126,53793,476
1719896402,132,52791,502
1719900002,253.8,5537,138131
1719903601,168,6252,29530
1719907201,118.2,53549,390
1719910801,123,54030,439
1719914401,228,5551,119318
1719918001,256.8,5467,156820
1719921601,160.2,6015,35015
1719925202,189,8659,8897
1719928802,133.2,7624,9433
1719936001,123.6,51607,421
1719939601,135,52593,496
1719943201,127.8,52601,456
1719946801,205.2,5595,91158
1719950401,146.4,6900,15805
1719954001,131.4,52859,504
1719957602,127.2,51751,480
1719961202,133.8,52057,550
1719964801,154.2,5856,36394
1719968401,104.4,51727,376
1719972001,121.8,7656,8669
1719975601,111,51235,405
1719979201,210,5688,76403
1719982801,261,5473,155164
1719986401,135.6,7819,8276
1719990001,119.4,51659,448
1719993601,119.4,6479,16082
1719997201,263.4,5477,156047
1720000801,130.8,6558,17382
1720004402,115.8,52258,443
1720008001,119.4,52863,464
1720015201,192,5647,75629
1720018801,149.4,6101,32879
1720022401,117.6,53284,480
1720026001,124.2,53995,494
1720029602,138,6271,25380
1720033202,153.6,5943,38116
1720036802,136.8,54258,509
1720040401,165,52250,671
1720044001,159.6,53508,688
1720047601,129,6622,18424
1720051201,119.4,55461,602
1720054801,130.2,8192,8771
1720058401,123,54295,487
1720062002,267,5745,93769
1720065602,164.4,5948,42854
1720069202,108,53875,479
1720072801,109.8,54720,430
1720076402,193.2,5780,66486
1720080001,438.6,5434,309505
1720087201,129,54340,491
1720090801,173.4,6387,23562
1720094402,159,5985,40303
1720098001,127.2,50689,540
1720101601,133.8,9004,6951
1720105202,277.8,5506,155671
1720108801,262.8,5538,140894
1720112401,165.6,6497,25796
1720116001,131.4,52779,550
1720119601,235.2,5539,111502
1720123201,246,5527,107942
1720126801,174,6092,38573
1720130401,128.4,52911,437
1720134001,214.8,5739,70029
1720137601,214.2,5874,55581
1720141201,283.2,5507,155885
1720144802,156.6,6705,18396
1720148401,169.8,6380,26792
1720152001,160.2,6337,24243
1720155601,132,8768,6516
1720159202,127.8,52475,453
1720162801,137.4,53105,478
1720166402,306,5486,145047
1720170001,184.2,5475,115230
1720177201,160.8,6034,32090
1720180801,181.2,5493,112738
1720184401,280.2,5488,155796
1720188001,149.4,6018,24165
1720191601,168.6,5866,45660
1720195201,158.4,6010,31185
1720198801,134.4,51218,459
1720202401,176.4,51623,561
1720206001,125.4,52383,480
1720209602,288.6,5469,161633
1720213202,145.8,6208,23176
1720216802,134.4,50769,427
1720220401,123.6,52637,433
1720224001,283.8,5589,109955
1720227602,136.8,7354,11245
1720231201,130.8,52289,450
1720234801,126.6,7522,8706
1720238401,187.8,5614,70436
1720242001,163.8,5819,41610
1720245602,120,51525,380
1720249201,134.4,52756,380
1720252801,165,5883,35115
1720256401,180,5812,46910
1720263601,127.2,53140,457
1720267201,154.8,9154,5782
1720270801,307.2,5490,154668
1720274401,169.2,5875,41260
1720278002,264,5515,132960
1720281601,145.2,6977,14273
1720285201,130.8,51012,411
1720288801,126.6,52008,443
1720292401,216,5658,74543
1720296001,299.4,5482,163097
1720299602,140.4,7534,9465
1720303201,116.4,55360,489
1720306801,141,6759,16831
1720310401,215.4,5888,43406
1720314001,124.2,51221,393
1720317602,134.4,10803,4334
1720321201,136.8,9680,4755
1720324801,244.2,5542,117998
1720328402,232.8,5857,39989
1720332002,129,51292,439
1720335601,132.6,52774,332
1720339201,189,5671,62685
1720342802,158.4,5977,36364
1720346401,145.2,52468,548
1720353601,138,7396,10826
1720357201,293.4,5503,155391
1720360801,141.6,6373,18312
1720364402,130.8,7556,8615
1720368001,112.2,51292,362
1720371602,237,5488,115340
1720375201,165.6,5929,37613
1720378801,204,50069,676
1720382401,82.2,51529,435
1720386002,76.8,5656,69778
1720389602,181.8,5502,164159
1720393202,43.8,5974,37291
1720396801,5.4,50762,579
1720400401,30,6268,23963
1720404002,162.6,5463,155532
1720407601,37.2,6250,25701
1720411201,9.6,7375,8666
1720414802,7.8,51315,368
1720418402,153,5522,132736
1720422001,59.4,5784,41959
1720425602,4.2,49808,252
1720429201,158.4,50146,586
1720432801,127.2,5540,105990
1720436401,169.2,5479,155832
1720440001,34.2,6143,22731
1720447201,26.4,6310,20350
1720450802,3,49468,407
1720454401,7.8,50868,415
1720458001,54,6253,31743
1720461601,258.6,5594,154497
1720465201,56.4,7318,16953
1720468802,51,51080,704
1720472401,48.6,50543,704
1720476001,205.2,5612,132842
1720479601,75,6989,19390
1720483202,57,50866,721
1720486801,63,8728,8880
1720490402,132,5711,69663
1720494001,270.6,5597,154966
1720497602,109.8,7805,10871
1720501201,68.4,51213,595
1720504802,62.4,10627,5695
1720508401,255,5513,179146
1720512001,87,6333,27685
1720515601,51.6,52079,600
1720522802,184.8,5632,112229
1720526402,87.6,6642,24504
1720530002,60,48409,813
1720533601,67.8,8781,8979
1720537201,130.8,5857,65837
1720540801,85.8,6721,22442
1720544402,64.8,50943,748
1720548002,67.8,50694,771
1720551602,87,6576,26727
1720555201,112.2,6048,45387
1720558801,71.4,9090,9023
1720562401,71.4,50756,781
1720566001,72.6,50842,810
1720569601,106.2,6466,33742
1720573202,82.8,50245,845
1720576801,90,50934,748
1720580401,105.6,50175,845
1720584001,195,5697,109231
1720587602,249,5563,152330
1720591201,116.4,6346,35171
1720594802,81,50869,815
1720598401,140.4,5754,70952
1720602001,97.8,6367,32976
1720605601,55.8,50404,618
1720609201,73.2,8897,8888
1720612801,111.6,6088,45038
1720620002,61.8,8590,8868
1720623601,94.8,6516,31395
1720627201,237.6,5564,153936
1720630801,69.6,8711,8710
1720634401,53.4,50846,623
1720638002,54.6,51255,604
1720641601,228.6,5532,152444
1720645201,127.8,7310,18086
1720648801,109.2,10586,6379
1720652401,48,50308,525
1720656001,208.2,5538,121271
1720659602,75,6731,18449
1720663201,66,50333,681
1720666801,60,49861,711
1720670402,185.4,5678,107264
1720674001,120.6,6041,46175
1720677602,57.6,49634,677
1720681201,72.6,50488,789
1720684801,292.2,5544,184452
1720688402,1157.4,5424,883567
1720692001,552,5455,372198
1720695601,20.4,6409,8034
1720699201,144.6,5489,64005
1720702801,208.2,5470,151458
1720710001,68.4,50019,831
1720713602,98.4,7666,16530
1720717202,79.2,50887,834
1720720802,63.6,50234,763
1720724401,67.8,50573,834
1720728002,145.8,5829,73315
1720731601,97.2,7019,21921
1720735201,68.4,50229,791
1720738801,64.2,51224,655
1720742401,68.4,50945,788
1720746001,163.2,6348,40564
1720749601,63.6,50359,679
1720753201,64.2,50892,702
1720756801,61.8,50845,712
1720760402,157.2,5742,78152
1720764002,121.8,6052,43520
1720767601,64.8,50688,622
1720771201,70.8,50607,771
1720774801,69,51009,766
1720782001,144.6,6008,52246
1720785601,364.8,49810,1206
1720789201,68.4,49099,869
1720792802,188.4,5728,96301
1720796401,98.4,7053,22034
1720800001,66.6,50285,725
1720803601,66.6,49639,842
1720807201,74.4,50398,764
1720810801,114.6,6934,25009
1720814401,67.2,50069,826
1720818001,78,50538,768
1720821601,71.4,50744,670
1720825201,91.2,7545,16929
1720828801,261,5567,152645
1720832402,253.2,5558,153290
1720836001,178.8,6247,37280
1720839601,57,49903,618
1720843201,132.6,5858,56632
1720846802,258,5566,152618
1720850402,117.6,6182,42215
1720854002,67.8,50034,723
1720857601,61.2,50992,645
1720864802,114.6,6173,39809
1720868401,60,50006,644
1720872001,115.8,6106,39811
1720875601,126,6088,43274
1720879201,254.4,5581,153896
1720882801,88.2,6786,20274
1720886401,59.4,50546,694
1720890001,173.4,5694,85903
1720893601,438.6,5448,297285
1720897201,126.6,6647,22172
1720900801,57,50604,635
1720904402,55.2,50357,595
1720908002,75.6,11135,4973
1720911601,348.6,5477,230174
1720915201,201,5609,113307
1720918801,51.6,50306,628
1720922401,81.6,6382,26302
1720926001,240,5531,153363
1720929601,97.8,5951,38834
1720933201,45.6,50150,577
1720936802,46.2,50946,607
1720940401,147.6,5693,74024
1720944001,120,5827,58568
1720947601,100.8,5958,40877
1720951201,44.4,50817,544
1720954801,70.2,51132,578
1720958401,223.2,5580,129976
1720962001,252.6,5597,143798
1720969201,57.6,49929,702
1720972801,105.6,6121,34043
1720976401,119.4,6109,44378
1720980001,132.6,6278,37195
1720983601,67.8,51087,713
1720987201,61.8,49970,691
1720990801,184.8,5707,92493
1720994401,218.4,5689,106030
1720998001,128.4,6132,42927
1721001602,58.8,49688,711
1721005201,63.6,50321,754
1721008801,258.6,5553,152058
1721012401,267.6,5574,150843
1721016001,307.8,5605,151690
1721019602,164.4,6612,27779
1721023202,145.8,5846,66069
1721026801,282,5572,151872
1721030402,110.4,6747,24919
1721034001,72,50352,820
1721037601,61.2,49979,677
1721041202,249.6,5611,136540
1721044801,268.8,5565,152698
1721048402,115.8,6449,33526
1721052002,67.8,50848,765
1721059202,88.8,8448,10123
1721062801,69,51268,703
1721066401,66.6,50916,733
1721070001,99.6,50709,654
1721073601,214.2,5663,111512
1721077202,270.6,5574,152455
1721080801,112.2,6358,35041
1721084401,60.6,50447,684
1721088001,109.2,6601,26606
1721091601,268.2,5564,153419
1721095201,118.8,6048,42128
1721098801,62.4,50240,743
1721102401,64.8,51046,590
1721106001,182.4,5676,92447
1721109602,286.8,5562,152796
1721113201,138,6164,41205
1721116801,62.4,50454,729
1721120401,88.8,7401,17905
1721124002,289.8,5544,174776
1721127601,192.6,5691,95044
1721134801,209.4,5720,101530
1721138401,275.4,5588,153155
1721142001,89.4,7757,16120
1721145601,67.2,51008,761
1721149201,81.6,51189,736
1721152801,274.8,5595,144639
1721156401,163.2,5830,70215
1721160001,63,50230,818
1721163601,64.8,51189,783
1721167201,119.4,6158,39831
1721170801,355.2,5633,152276
1721174401,131.4,8031,14851
1721178001,87.6,50686,685
1721181601,57,51777,539
1721185202,181.8,5676,94677
1721188801,102,6375,33440
1721192402,55.8,50402,683
1721196002,57.6,51057,668
1721199601,75.6,51551,651
1721203202,289.2,5510,173522
1721210401,44.4,50769,573
1721214001,48,52345,503
1721217602,116.4,5706,60137
1721221201,142.2,5948,38463
1721224801,171,6383,42875
1721228401,43.8,5671,23493
1721232001,12.6,116763,72
1721235601,6.6,122792,65
1721239201,111.6,59803,455
1721242802,256.2,5633,125747
1721246401,212.4,5691,99260
1721250001,68.4,50866,822
1721253601,63,50789,822
1721257201,62.4,50621,675
1721260801,139.8,5961,54015
1721264401,274.8,5580,152819
1721268002,93.6,6819,20833
1721271601,92.4,50862,842
1721275201,60.6,50173,731
1721278801,168,5841,73484
1721282402,283.8,5581,152126
1721286001,87.6,7883,13903
1721289601,69.6,51731,773
1721293202,64.8,51166,696
1721300401,85.8,8004,11375
1721304002,66.6,50957,848
1721307601,64.2,48844,858
1721311202,73.2,50837,842
1721314802,232.2,5660,124036
1721318401,80.4,8580,10788
1721322001,61.8,50982,763
1721325601,64.8,50890,789
1721329201,61.2,22537,1698
1721332801,217.8,5642,111041
1721336401,105,6615,27773
1721340001,66,50194,830
1721343601,55.8,51233,605
1721347201,109.8,6222,43229
1721350802,88.2,6848,21045
1721354401,52.8,50225,657
1721358001,70.8,51425,570
1721361601,52.2,50388,700
1721365202,192.6,5686,98117
1721368802,270.6,5544,153362
1721372401,121.2,6389,32845
1721376002,61.8,50660,712
1721379601,96,6306,31973
1721383201,107.4,6273,32774
1721390401,61.2,51421,655
1721394001,58.8,50929,962
1721397601,60,51185,766
1721401202,169.8,5777,79272
1721404801,88.2,7114,18870
1721408401,59.4,51222,690
1721412001,55.8,50510,723
1721415602,60.6,51609,634
1721419201,82.8,7393,16640
1721422801,57,50786,630
1721426401,64.8,51235,717
1721430001,53.4,50578,662
1721433601,109.2,6126,38409
1721437202,94.2,5984,38412
1721440801,3,49183,587
1721444401,6,49921,624
1721448001,69.6,50530,896
1721451602,181.2,5703,104434
1721455203,76.8,6888,21862
1721458802,75.6,49687,821
1721462401,187.2,50716,987
1721466001,209.4,8173,12269
1721473201,196.8,6761,17079
1721476801,165,52889,546
1721480401,346.2,5613,114661
1721484001,211.8,7653,12162
1721487601,246.6,51166,828
1721491201,231,52293,610
1721494801,255.6,11315,5919
1721498401,499.8,5640,153660
1721502001,280.8,7113,20253
1721505601,238.2,51404,708
1721509201,251.4,51040,842
1721512802,309,6014,50614
1721516402,389.4,7329,23541
1721520001,241.2,51224,752
1721523601,231,50621,710
1721527201,237,51530,728
1721530801,361.2,5710,97802
1721534401,292.8,6181,39018
1721538002,218.4,50632,672
1721541602,223.2,52131,594
1721545201,226.8,51039,691
1721548801,250.8,6640,20718
1721556001,178.2,53445,681
1721559602,177.6,5953,34558
1721563201,345,5480,153337
1721566801,171,6275,26869
1721570401,118.2,52006,448
1721574001,121.8,53183,457
1721577601,245.4,5580,85372
1721581201,157.2,6247,24304
1721584801,116.4,51514,479
1721588401,121.2,53233,478
1721592001,140.4,53625,414
1721595601,132.6,7198,12237
1721599202,142.2,52331,564
1721602801,141,51651,584
1721606401,154.2,53188,559
1721610001,204.6,6110,34297
1721613601,228,6007,43843
1721617201,169.8,50909,623
1721620801,168.6,51108,705
1721624401,166.8,50314,735
1721628002,296.4,5729,88596
1721631601,226.8,6237,35189
1721635201,160.8,50514,677
1721638801,157.2,51095,755
1721642401,175.8,17326,2785
1721646001,381.6,5558,152913
1721649601,219,6201,40067
1721656802,193.8,6775,26448
1721660401,195.6,8584,12600
1721664001,166.2,50679,702
1721667601,165.6,51790,624
1721671201,145.8,50748,548
1721674801,382.2,5655,100877
1721678402,291,6991,22741
1721682001,160.8,50704,674
1721685602,165,51377,710
1721689201,192,6427,27672
1721692801,177,7261,14197
1721696401,165.6,52096,708
1721700001,163.2,51712,601
1721703602,184.8,50469,737
1721707201,349.2,5608,114511
1721710801,235.2,6150,38824
1721714402,189,51630,621
1721718001,171.6,50475,671
1721721601,250.8,5869,52924
1721725201,653.4,5439,337156
1721728802,198,6126,35076
1721736001,126,51363,480
1721739601,346.8,5660,97538
1721743201,407.4,5539,152355
1721746802,240.6,6539,28668
1721750401,165.6,50521,729
1721754001,184.8,6704,20861
1721757601,375.6,5537,152454
1721761201,202.8,6206,31928
1721764801,166.2,50517,654
1721768402,159,51511,624
1721772001,313.2,5678,100907
1721775601,184.2,7126,17038
1721779201,151.8,52200,516
1721782801,150,50779,548
1721786402,196.8,6299,29718
1721790001,391.8,5510,151998
1721793601,165.6,8531,9331
1721797201,162,51769,590
1721800802,129.6,52394,473
1721804402,311.4,5559,114143
1721808001,189,6051,31421
1721811601,145.2,52422,504
1721815201,148.8,51261,483
1721822401,362.4,5507,152588
1721826002,174.6,6912,17010
1721829602,138,52052,533
1721833201,289.8,5573,102842
1721836801,184.2,5951,35751
1721840402,136.2,52004,522
1721844002,131.4,52764,507
1721847601,198.6,5941,39998
1721851201,180.6,6116,29663
1721854802,124.2,53041,435
1721858401,124.8,52830,556
1721862001,127.2,52505,459
1721865601,319.8,5496,133479
1721869201,173.4,6343,24866
1721872801,130.2,51873,466
1721876402,135,52295,526
1721880001,232.2,5638,73517
1721883602,192.6,5854,41907
1721887202,129,51156,461
1721890801,129.6,52663,468
1721894401,167.4,6589,18773
1721898001,157.8,7679,9809
1721901602,283.2,5541,103401
1721905201,301.8,5562,110706
1721908801,115.8,52939,431
1721912402,307.2,5555,117671
1721919601,133.2,51270,466
1721923201,131.4,52375,489
1721926801,238.2,5647,72854
1721930401,183.6,6143,28162
1721934002,122.4,51557,416
1721937601,135.6,52383,482
1721941201,171,6191,25465
1721944802,361.8,5498,151167
1721948401,193.8,5941,32802
1721952001,125.4,51529,453
1721955601,238.2,51498,666
1721959201,307.8,6948,19842
1721962801,130.2,52608,475
1721966401,126,51670,480
1721970001,139.8,52321,496
1721973602,271.2,5548,91833
1721977201,190.2,5925,36139
1721980801,139.8,51371,476
1721984401,133.2,52286,461
1721988001,216.6,5801,49889
1721991601,203.4,5898,42917
1721995201,126,51394,450
1721998801,151.2,49742,663
1722006001,370.2,5669,94709
1722009601,214.8,6163,35611
1722013201,144.6,51574,603
1722016801,144.6,50746,602
1722020402,196.2,6346,27614
1722024001,403.2,5546,149954
1722027601,172.8,7208,14375
1722031202,145.8,50874,616
1722034801,299.4,5640,94471
1722038401,505.8,5466,213057
1722042001,384,5504,148962
1722045601,186.6,6139,28045
1722049201,126.6,52537,439
1722052801,349.8,5548,127002
1722056401,202.2,5926,37946
1722060001,121.8,51560,417
1722063601,140.4,52374,501
1722067201,227.4,5700,60867
1722070801,390,5526,149888
1722074401,187.8,6293,24228
1722078001,228,5816,54884
1722081601,384.6,5503,150453
1722085202,209.4,6379,29162
1722092402,115.8,51481,475
1722096001,357.6,5516,143656
1722099602,852.6,5405,445978
1722103202,213.6,6078,33551
1722106801,139.2,53510,416
1722110401,145.2,52050,521
1722114001,376.8,5517,146590
1722117601,182.4,6356,24627
1722121202,127.2,53031,422
1722124802,113.4,51839,409
1722128401,594.6,5433,301646
1722132001,610.8,5468,266464
1722135601,120.6,51724,406
1722139202,132.6,52116,498
1722142802,118.8,52622,460
1722146402,293.4,5559,104736
1722150002,181.2,5927,32273
1722153601,130.2,51372,483
1722157202,148.2,52088,554
1722160801,149.4,6544,17361
1722164401,151.2,6398,20173
1722168001,127.2,52646,493
1722171601,145.8,49016,481
1722178801,261.6,5581,85001
1722182401,195.6,6031,35582
1722186001,147,51450,428
1722189601,135,52531,473
1722193201,246.6,5587,74517
1722196801,367.2,5473,151498
1722200401,160.2,6361,20120
1722204001,117.6,52933,416
1722207601,118.8,52761,463
1722211202,363,5504,144729
1722214802,201.6,5898,41958
1722218401,117.6,51882,404
1722222001,124.2,52374,515
1722225601,228,5592,68846
1722229201,372,5485,150653
1722232802,225,5705,63192
1722236402,149.4,51524,645
1722240001,144.6,50875,520
1722243602,36,7291,5020
1722250801,19.2,57716,206
1722254401,25.8,60850,174
1722258001,31.2,52965,277
1722261601,262.8,5411,142610
1722265201,108.6,5620,41676
1722268801,22.2,56191,148
1722272402,24.6,57406,187
1722276001,34.8,59251,207
1722279601,586.2,5386,338322
1722283201,133.2,5514,57683
1722286801,24,61613,165
1722290401,21.6,58817,169
1722294001,44.4,6174,11756
1722297601,277.2,5431,150968
1722301201,86.4,5685,36039
1722304802,24,60005,186
1722308402,19.8,58225,165
1722312001,77.4,5685,30154
1722315602,115.2,5581,49935
1722319202,298.8,5429,149602
1722322802,64.8,5816,19767
1722326402,34.8,75702,148
1722330001,109.2,5500,52472
1722333601,275.4,5391,149919
1722337201,79.8,5630,31880
1722340801,66,5612,29848
1722348001,204,5456,101982
1722351602,102.6,5633,40421
1722355201,18.6,58294,167
1722358802,18,55153,144
1722362402,18.6,63250,153
1722366001,22.8,61593,165
1722369601,24,62338,131
1722373202,21.6,61245,138
1722376802,27,58135,164
1722380401,24.6,64489,96
1722384001,27.6,101056,98
1722387601,18,68539,103
1722391201,21,65748,120
1722394802,20.4,71569,93
1722398402,19.2,100928,87
1722402001,22.8,74934,98
1722405603,16.8,64166,169
1722409201,20.4,63050,139
1722412801,18.6,70375,95
1722420001,55.2,57412,194
1722423601,81,51715,278
1722427201,75,53556,271
1722430802,85.2,49451,408
1722434402,103.2,6437,13738
1722438001,142.2,5913,29007
1722441601,110.4,52404,368
1722445201,106.2,51245,373
1722448801,119.4,52034,413
1722452402,355.8,5503,136752
1722456001,210,5783,42104
1722459601,123,50611,401
1722463202,138,51374,487
1722466801,438.6,5595,113435
1722470401,844.2,7601,35353
1722474001,942,48985,2107
1722477602,829.2,49167,1996
1722481201,1135.2,6696,91581
1722484802,948.6,10021,24178
1722488402,931.8,49078,2290
1722492002,1011.6,48987,2622
1722495601,1186.2,6642,72046
1722499201,1117.2,10765,18116
1722506401,1096.2,48931,2585
1722510001,1398,7468,59326
1722513601,1536,6334,151113
1722517201,1321.8,11303,22633
1722520801,1324.2,48737,3481
1722524401,1285.2,48657,3022
1722528002,1518,6747,94459
1722531601,1024.2,8790,24586
1722535201,759,48970,2265
1722538801,681.6,49067,1750
1722542401,677.4,7182,41815
1722546002,639,8296,26331
1722549602,326.4,50620,1042
1722553201,229.8,50711,799
1722556801,178.8,50067,601
1722560401,539.4,5640,141013
1722564001,324,7666,18429
1722567601,314.4,49869,1057
1722571201,331.2,49345,1050
1722574801,519.6,5846,94657
1722578402,643.8,5685,149903
1722582001,401.4,7013,26617
1722585601,412.8,49122,1298
1722589201,483,6414,52006
1722592801,522.6,7053,33091
1722600001,466.2,49460,1390
1722603601,475.2,10414,12481
1722607201,441.6,9127,16285
1722610801,397.8,49420,1437
1722614402,555,5866,109439
1722618002,387,6750,33496
1722621601,300.6,49465,1083
1722625201,876.6,48912,2981
1722628801,1148.4,8059,47357
1722632401,1210.8,10617,24616
1722636001,1192.8,48847,3090
1722639601,745.8,49030,2329
1722643202,542.4,49002,1563
1722646801,486,7416,30326
1722650401,328.8,49604,983
1722654001,311.4,50115,916
1722657601,415.8,49156,1309
1722661202,661.2,6318,79874
1722664802,889.8,5871,148520
1722668401,690.6,6895,41796
1722672001,616.8,48984,1835
1722675601,722.4,8665,26999
1722679201,1354.2,6242,150169
1722682801,1156.8,18435,10017
1722690001,1141.2,48612,3111
1722693601,1264.8,17993,11885
1722697201,1117.8,48849,2850
1722700801,526.8,7600,24190
1722704401,349.2,49758,884
1722708002,311.4,50006,962
1722711601,271.2,49712,742
1722715201,346.2,6250,41002
1722718801,535.2,5579,148518
1722722401,299.4,6198,28333
1722726002,222,50761,653
1722729601,236.4,50185,683
1722733202,453,5677,113659
1722736801,316.8,7047,19961
1722740401,304.8,49711,864
1722744002,312,49935,970
1722747601,365.4,6235,40929
1722751202,318,7814,15534
1722754801,340.8,49805,1037
1722758402,276.6,51059,836
1722762001,301.8,50684,651
1722765601,519.6,5650,120287
1722769201,535.2,5546,149820
1722776401,232.8,48530,830
1722780002,321,5896,51825
1722783601,295.8,6264,34106
1722787202,208.8,51469,601
1722790801,247.8,50663,731
1722794401,193.8,50264,530
1722798001,162,9199,5414
1722801601,147,50433,506
1722805201,153,51176,540
1722808801,178.8,50152,491
1722812401,283.2,5736,67732
1722816001,202.8,6822,16603
1722819601,171,51019,546
1722823201,174,50934,596
1722826801,174.6,14970,2759
1722830401,242.4,6093,34409
1722834002,244.2,50215,760
1722837602,210,50380,729
1722841202,250.8,50348,766
1722844802,438,5713,93852
1722848401,397.8,7683,23052
1722855602,317.4,50053,851
1722859202,400.8,6457,41334
1722862801,445.8,7293,29696
1722866401,430.2,49063,1413
1722870001,439.8,49545,1376
1722873601,534.6,10186,13751
1722877201,631.2,7414,35262
1722880802,598.2,48918,1863
1722884401,609,49287,1760
1722888001,527.4,48978,1553
1722891602,499.2,5827,92697
1722895202,181.8,7510,10304
1722898801,144.6,51168,510
1722902401,125.4,50789,420
1722906001,186.6,6083,29440
1722909601,163.8,7203,11755
1722913202,136.2,51232,489
1722916802,135,51892,384
1722920401,137.4,50234,509
1722924002,377.4,5527,127654
1722927601,193.2,6188,25812
1722931202,133.8,50424,462
1722934801,129.6,51396,446
1722938401,272.4,5588,79788
1722942001,196.2,6367,21340
1722945602,165,51498,460
1722949201,220.8,48328,817
1722952801,220.8,50450,728
1722960002,247.2,6669,23882
1722963601,208.8,50607,690
1722967201,206.4,50430,693
1722970802,195.6,49895,589
1722974401,224.4,9559,7781
1722978001,229.8,50100,864
1722981601,436.2,5843,98456
1722985201,288,6172,38237
1722988801,336.6,5928,57384
1722992401,477,5525,147543
1722996001,202.2,6180,26374
1722999602,126,51613,425
1723003202,104.4,50949,350
1723006801,352.8,5493,120126
1723010402,184.2,5916,32848
1723014001,124.8,50829,383
1723017602,124.8,52040,411
1723021202,207.6,5721,46066
1723024801,413.4,5471,146954
1723032001,120,50771,404
1723035601,118.2,48973,481
1723039202,394.2,5612,136422
1723042801,187.8,5941,32773
1723046401,128.4,51260,402
1723050001,112.2,52099,354
1723053601,127.8,50823,411
1723057201,274.2,5605,78421
1723060801,204,5730,42933
1723064401,120,50674,403
1723068002,139.2,51171,540
1723071601,184.2,5899,33261
1723075202,172.8,5892,30669
1723078801,116.4,51886,404
1723082401,121.8,50344,448
1723086001,123,51888,421
1723089601,190.2,6089,28392
1723093201,135,50860,445
1723096802,118.8,51758,407
1723100401,124.8,50491,418
1723104001,313.8,5544,94900
1723107601,437.4,5490,144037
1723111201,172.8,6589,16339
1723114801,121.2,52163,390
1723122001,189.6,6824,17644
1723125601,296.4,5642,80996
1723129202,198,6208,25619
1723132802,142.2,51476,488
1723136401,147,50503,467
1723140002,262.8,5787,53919
1723143601,1791,5398,778168
1723147201,538.2,5512,165728
1723150801,149.4,50327,508
1723154402,220.2,5989,36509
1723158001,316.2,6426,30104
1723161601,127.2,54913,423
1723165201,134.4,50408,461
1723168801,173.4,6650,15753
1723172401,238.2,6372,25389
1723176001,141.6,51455,460
1723179601,120.6,50859,378
1723183202,134.4,51482,426
1723186801,441.6,5497,142886
1723190401,207,5887,35672
1723194001,123.6,51799,408
1723197601,125.4,50596,405
1723201202,137.4,9412,4890
1723204801,136.2,51651,415
1723212001,136.8,51987,427
1723215601,147.6,51267,475
1723219201,198,6431,22242
1723222801,125.4,50724,460
1723226401,132,51532,451
1723230001,132,50506,490
1723233601,340.8,5572,102321
1723237201,268.2,5750,61408
1723240802,134.4,50887,448
1723244401,131.4,51542,457
1723248001,246.6,5676,58323
1723251602,432.6,5493,148188
1723255201,206.4,5883,38149
1723258801,129,50540,468
1723262402,157.8,6533,17570
1723266002,734.4,5415,309686
1723269603,323.4,5601,83523
1723273201,129.6,51918,423
1723276802,127.8,50526,455
1723280402,147,7252,10632
1723284002,123.6,50532,448
1723287601,378.6,5507,119320
1723291202,187.2,5939,31432
1723298401,106.2,52787,365
1723302001,243,5644,64475
1723305601,436.2,5506,147727
1723309202,178.8,6088,24985
1723312801,87.6,50055,359
1723316401,30,6884,12543
1723320002,99,5871,43218
1723323602,3.6,48686,509
1723327202,2.4,49848,386
1723330801,1.2,49287,471
1723334401,223.2,5503,109229
1723338001,303,5492,148603
1723341601,49.8,6242,21674
1723345201,6,48531,433
1723348802,128.4,5699,60803
1723352402,306,5485,149377
1723356002,69.6,5888,30494
1723359601,4.2,48301,428
1723363201,25.8,6885,12924
1723366802,58.8,6225,22665
1723370401,33.6,50572,552
1723374001,129,51994,414
1723377601,123.6,50522,428
1723384801,130.2,50540,483
1723388402,88.8,51196,379
1723392001,3,49345,437
1723395601,138.6,5604,66705
1723399201,90,6307,29196
1723402801,49.2,49379,768
1723406402,45,50101,762
1723410001,93,6943,20352
1723413602,120.6,6680,25536
1723417201,61.8,50448,675
1723420802,57.6,49692,725
1723424401,69.6,50575,720
1723428002,372,5676,125221
1723431602,390,5560,147837
1723435201,87.6,8858,10411
1723438802,60,50505,552
1723442402,237,5695,84158
1723446001,408,5577,146948
1723449601,127.8,6385,28590
1723453202,61.8,50508,666
1723460401,979.8,5422,436956
1723464001,136.8,6173,34629
1723467602,73.2,48826,850
1723471201,84.6,8868,9974
1723474801,377.4,5588,148498
1723478401,105,7200,18555
1723482001,64.8,50403,772
1723485601,66.6,50389,718
1723489201,90,7503,15978
1723492801,177.6,6327,35122
1723496401,70.2,49854,714
1723500001,66.6,50302,753
1723503601,114,6596,26488
1723507201,141.6,6260,36180
1723510801,60.6,50600,627
1723514401,60,49650,758
1723518001,153.6,6167,40937
1723521602,374.4,5595,147759
1723525202,93.6,7892,12438
1723528802,62.4,50303,743
1723532402,155.4,5948,51841
1723536001,266.4,5769,88706
1723539602,59.4,49653,733
1723543201,66,50424,720
1723546801,183.6,5838,58559
1723554001,117.6,7000,20904
1723557601,64.8,50181,811
1723561201,223.8,5844,71466
1723564801,118.2,6745,24129
1723568402,60,50155,691
1723572001,60,50874,615
1723575601,200.4,5860,66492
1723579201,111.6,7666,16049
1723582801,69,50182,833
1723586401,64.8,50582,667
1723590001,84,7312,13896
1723593601,151.2,6243,37798
1723597202,350.4,5587,136224
1723600802,713.4,5462,290971
1723604401,232.8,5848,65902
1723608001,309,5658,107021
1723611601,142.2,6384,32271
1723615202,63,49791,727
1723618801,67.8,50566,675
1723622401,265.8,5697,92557
1723626001,129.6,6083,33869
1723629601,75.6,50082,737
1723636801,293.4,5781,88041
1723640401,175.8,6165,41478
1723644001,114,6885,24491
1723647601,147,6652,28710
1723651201,394.8,5589,146274
1723654802,128.4,6537,28133
1723658401,53.4,50297,562
1723662001,91.8,7293,12800
1723665601,51.6,50355,562
1723669201,355.8,5559,134032
1723672801,151.8,6098,40139
1723676401,289.8,5734,98971
1723680001,115.2,6605,22425
1723683601,199.8,5770,65330
1723687201,80.4,10030,7003
1723690801,251.4,5749,82139
1723694401,129,6578,27801
1723698001,55.8,49790,555
1723701602,67.2,15989,2935
1723705201,115.8,6991,21763
1723708801,156.6,6248,32801
1723712402,65.4,49740,724
1723716001,178.2,5834,55376
1723719601,386.4,5538,146637
1723723201,396.6,5574,146914
1723726801,394.2,5590,146292
1723734002,228.6,5760,73569
1723737601,92.4,8139,12585
1723741201,66,50127,762
1723744802,61.8,49828,757
1723748401,135,6372,31433
1723752001,150,6276,37701
1723755601,62.4,49774,784
1723759201,218.4,50692,1045
1723762801,63.6,50362,708
1723766401,372,5561,141292
1723770001,134.4,6433,29303
1723773601,63.6,49765,767
1723777201,68.4,50283,748
1723780801,300,5649,105579
1723784401,397.2,5578,146279
1723788002,78.6,9476,6589
1723791601,69.6,50605,708
1723795201,260.4,5837,74950
1723798801,163.8,6213,38611
1723806001,73.8,50706,763
1723809601,167.4,6004,49808
1723813201,178.8,6289,41929
1723816802,82.8,49798,815
1723820401,70.8,50180,830
1723824002,131.4,6486,30436
1723827601,165,6289,41460
1723831201,70.2,49750,829
1723834801,70.8,50545,823
1723838401,97.8,7495,15634
1723842001,392.4,5566,145532
1723845601,138.6,6631,27689
1723849201,397.8,5553,144811
1723852801,125.4,6180,31154
1723856401,159,6075,41934
1723860001,51,49932,603
1723863602,60.6,50411,670
1723867201,61.2,50570,699
1723870802,364.8,5601,134464
1723874402,124.8,6442,27039
1723878002,56.4,49944,706
1723881601,63,50707,679
1723885201,337.8,5574,123002
1723888801,107.4,6185,27021
1723896001,51,50815,461
1723899601,250.8,5559,96417
1723903202,371.4,5477,146087
1723906801,333.6,5485,130783
1723910401,109.8,6107,26826
1723914001,42,51832,474
1723917601,38.4,50518,464
1723921201,67.2,7747,9753
1723924801,37.8,50343,502
1723928401,40.8,51637,476
1723932001,82.8,6271,21657
1723935601,381,5484,143586
1723939202,130.2,5808,41742
1723942801,33,51156,377
1723946401,160.8,5701,53114
1723950001,369,5477,145791
1723953602,78,6332,18270
1723957202,27,52715,337
1723960802,222.6,5532,84374
1723964401,109.2,5848,31539
1723968002,22.8,51733,327
1723971602,27.6,52679,345
1723975201,300.6,5497,117462
1723982401,218.4,7144,17750
1723986001,42.6,10692,3667
1723989601,61.2,6823,11472
1723993201,32.4,52873,338
1723996801,34.8,52544,363
1724000401,105.6,5813,33765
1724004001,368.4,5464,145512
1724007602,82.8,6101,20811
1724011201,29.4,51511,337
1724014801,156.6,5687,54555
1724018401,373.8,5461,145430
1724022001,59.4,6870,11280
1724025602,25.2,51631,307
1724029202,224.4,5500,82808
1724032801,85.8,6183,21902
1724036401,25.2,51352,356
1724040001,30.6,52649,323
1724043601,311.4,5476,121703
1724047202,121.8,5797,35258
1724050801,24,51900,271
1724054401,71.4,6174,18676
1724058001,349.8,5474,132609
1724061601,376.2,5449,144641
1724065201,157.8,5665,51996
1724068802,175.2,5567,65604
1724072401,267,5539,95448
1724076001,166.2,5611,56935
1724083201,22.8,54311,256
1724086802,22.2,55091,252
1724090401,312.6,5454,121990
1724094001,51,6434,11174
1724097602,25.8,56266,352
1724101201,30,52251,318
1724104802,117.6,5749,39089
1724108401,133.2,5763,38338
1724112001,30.6,52290,332
1724115601,33,54077,313
1724119202,25.8,52138,302
1724122801,274.2,5491,103728
1724126401,127.2,5689,42083
1724130001,18.6,51921,272
1724133602,39.6,53881,265
1724137201,242.4,5956,43091
1724140801,1083.6,5385,425985
1724144401,184.8,5648,60321
1724151601,74.4,52026,473
1724155201,270,5488,103419
1724158801,92.4,5956,25240
1724162402,73.2,51773,389
1724166001,51,6629,10978
1724169601,22.2,51897,271
1724173201,49.8,53174,330
1724176802,408,6625,43267
1724180402,247.8,8723,11184
1724184001,88.8,52687,443
1724187601,18,52450,251
1724191201,20.4,54755,237
1724194801,261.6,5468,104300
1724198401,45,6946,8499
1724202002,19.2,54041,263
1724205601,24.6,54693,255
1724209202,72,5955,22246
1724212801,353.4,5457,145314
1724216401,124.8,5749,33242
1724220002,31.2,51759,295
1724223601,24,53762,269
1724227201,229.2,5507,85182
1724230801,84,5720,24064
1724234401,551.4,49648,2035
1724238001,769.2,49123,2321
1724241601,710.4,49289,2187
1724248801,71.4,16477,3025
1724252401,120.6,6463,26654
1724256001,48.6,50190,575
1724259601,61.2,50819,662
1724263201,62.4,50194,710
1724266801,57,6587,10848
1724270401,390.6,5487,145605
1724274001,138.6,6275,31825
1724277602,50.4,50081,609
1724281201,55.8,51018,579
1724284802,113.4,6220,27261
1724288401,114,6707,22201
1724292001,49.2,50047,639
1724295602,52.2,50539,642
1724299201,55.2,51082,520
1724302802,162.6,5976,44475
1724306402,427.2,5544,136254
1724310001,137.4,6280,28908
1724313602,53.4,50143,624
1724317201,129,50154,834
1724320801,246,5884,66586
1724324401,643.8,5512,223138
1724328001,204.6,5946,54090
1724331601,142.2,49111,970
1724338801,809.4,6176,93805
1724342401,951.6,5941,146258
1724346001,936.6,5986,134301
1724349602,640.8,10660,18800
1724353201,479.4,49470,1752
1724356801,69.6,50244,826
1724360401,265.8,49902,1219
1724364001,809.4,6102,116574
1724367601,519.6,10699,14199
1724371201,475.2,49350,1639
1724374801,505.8,49545,1751
1724378401,469.2,49476,1445
1724382001,797.4,5963,120924
1724385601,549.6,9435,20813
1724389202,543,49492,1797
1724392802,499.8,49918,1404
1724396401,481.8,49761,1544
1724400001,1232.4,5623,268712
1724403601,832.8,6275,88781
1724407201,327,49765,1286
1724410801,332.4,49894,1234
1724414401,498.6,49456,1444
1724418001,625.2,8736,27061
1724425202,495,49522,1187
1724428801,790.8,5928,109161
1724432401,1243.8,5584,288814
1724436001,715.2,6719,55851
1724439601,541.8,48994,1512
1724443201,547.8,49404,1415
1724446801,746.4,6483,62026
1724450402,543.6,13917,7224
1724454001,474,49313,1471
1724457601,382.2,51178,958
1724461201,454.2,49722,1449
1724464801,876,6599,56774
1724468401,870,7959,34730
1724472002,756.6,48699,2231
1724475602,802.8,49272,2143
1724479202,788.4,49291,1427
1724482802,939.6,6474,83247
1724486401,789.6,8850,20902
1724490001,706.2,48781,1982
1724493602,705,49036,2042
1724500801,930.6,5941,115829
1724504401,793.8,9656,18417
1724508001,564,49256,1595
1724511601,807.6,7302,38675
1724515201,731.4,14384,8768
1724518801,610.8,49310,1426
1724522402,423.6,49584,1259
1724526001,342.6,50559,649
1724529601,118.2,50603,400
1724533201,326.4,5578,81178
1724536801,490.8,5484,145688
1724540401,165.6,6692,15927
1724544001,121.2,51947,392
1724547602,120,50954,340
1724551201,115.8,51913,396
1724554801,441,5503,125111
1724558401,582.6,5584,143964
1724562002,286.8,6007,37508
1724565602,115.8,52089,376
1724569201,121.8,50768,335
1724572801,195.6,5909,30544
1724576401,526.8,5485,142354
1724580001,234.6,5857,37250
1724587201,129.6,50559,343
1724590801,132.6,49216,531
1724594401,325.2,5593,79399
1724598002,478.8,5462,145646
1724601602,237.6,5926,32944
1724605202,123.6,50628,396
1724608801,118.2,52227,390
1724612402,123,50935,409
1724616002,419.4,5495,121665
1724619601,213,6017,32137
1724623202,121.8,50428,426
1724626801,126,51443,438
1724630402,139.8,51208,474
1724634001,222.6,5835,38364
1724637601,276.6,5863,41026
1724641201,120,50622,399
1724644801,120.6,51963,391
1724648401,131.4,51653,428
1724652002,121.2,52362,323
1724655601,407.4,5522,110620
1724659201,228,5960,30713
1724662801,134.4,51592,441
1724666401,120.6,50675,404
1724670001,123.6,51813,392
1724673601,220.2,5842,41636
1724680801,190.8,6224,22808
1724684401,229.8,5875,40478
1724688001,488.4,5493,145534
1724691601,191.4,6500,19793
1724695201,124.2,50198,455
1724698802,124.8,51490,426
1724702401,120,50707,434
1724706002,239.4,5918,40562
1724709602,213,6446,26043
1724713201,124.2,50350,431
1724716801,117.6,51569,427
1724720401,124.8,52371,337
1724724002,118.2,50520,432
1724727602,280.2,5834,45808
1724731201,510,5504,144427
1724734801,241.8,5783,40476
1724738401,334.2,5621,76876
1724742001,163.2,7087,11254
1724745601,136.2,51350,508
1724749201,284.4,5626,63263
1724752801,229.2,6061,33269
1724756402,59.4,49930,582
1724763601,63,48922,696
1724767201,60,50626,688
1724770801,316.2,5604,97879
1724774401,94.2,7410,14148
1724778002,60.6,26539,1350
1724781601,424.2,5517,144329
1724785201,150.6,6411,30748
1724788802,74.4,49889,800
1724792401,71.4,50481,738
1724796001,69,50455,743
1724799601,63.6,50525,674
1724803201,89.4,7043,13847
1724806802,55.8,49746,613
1724810401,70.2,50417,713
1724814001,67.8,50564,658
1724817602,61.8,49785,606
1724821202,63.6,50458,643
1724824802,99,7552,14706
1724828401,120,50278,744
1724832002,58.2,49888,659
1724835601,64.8,50672,679
1724839201,65.4,49899,745
1724842802,60,50556,720
1724850001,37.2,49572,429
1724853601,72.6,50839,765
1724857201,69,50358,779
1724860802,197.4,5870,51534
1724864401,153,6382,32120
1724868001,471,5568,142696
1724871601,132,9974,6848
1724875201,67.8,50660,675
1724878801,56.4,49730,718
1724882402,61.2,50521,667
1724886001,394.2,5562,131757
1724889601,342.6,5610,110192
1724893201,115.8,6233,26351
1724896801,51,51130,578
1724900401,56.4,50661,645
1724904001,54,49729,721
1724907601,303.6,5680,95127
1724911202,517.8,5524,170811
1724914801,180,6012,40701
1724918401,54.6,49918,568
1724922001,61.8,50789,544
1724925601,64.2,50612,749
1724929201,235.8,5748,69500
1724932801,357.6,5596,115823
1724936401,1177.8,5439,431899
1724943601,67.2,45599,888
1724947201,60.6,50758,665
1724950802,216,5900,59204
1724954401,246,5906,64568
1724958001,450.6,5560,143466
1724961602,95.4,8856,9675
1724965201,70.2,50466,719
1724968801,62.4,50407,691
1724972401,205.2,5987,49979
1724976001,167.4,6399,36039
1724979601,256.8,6654,34813
1724983202,97.8,49934,854
1724986801,72.6,50262,743
1724990402,79.2,50215,828
1724994002,222.6,6185,42615
1724997602,178.8,6080,41525
1725001201,778.8,5480,260161
1725004801,3423.6,5486,1125720
1725012001,615.6,5625,176647
1725015601,208.2,5907,52145
1725019201,237.6,5924,60352
1725022801,441,5604,144992
1725026401,117.6,7106,19074
1725030001,306,5748,91796
1725033601,440.4,5560,144774
1725037201,96,8296,10589
1725040801,65.4,50515,708
1725044401,59.4,49781,737
1725048001,186.6,6040,47585
1725051601,456,5571,143567
1725055201,109.2,7679,13298
1725058801,69,50473,714
1725062401,61.2,49844,698
1725066001,75,10182,6601
1725069601,116.4,6778,19892
1725073201,63,50277,690
1725076801,66,50479,763
1725080401,65.4,50613,689
1725084002,58.8,49931,726
1725087601,526.2,5512,172088
1725091202,336,5600,102497
1725094801,51,50430,535
1725098402,63,50407,716
1725105601,174.6,6256,38398
1725109201,62.4,48255,681
1725112801,61.2,50791,557
1725116402,63.6,50045,616
1725120002,157.2,6299,36706
1725123601,446.4,5582,144790
1725127201,135.6,6878,23198
1725130801,55.2,52099,499
1725134401,19.8,79208,200
1725138001,74.4,13809,3913
1725141601,139.2,6679,24745
1725145201,64.2,50585,662
1725148802,58.2,50884,603
1725152401,55.2,49926,738
1725156001,58.2,50522,630
1725159601,373.2,5591,120122
1725163201,127.2,6565,25516
1725166801,55.8,49663,706
1725170403,62.4,50700,700
1725174001,63,50646,684
1725177602,310.2,5679,95234
1725181202,109.2,6893,19834
1725184801,58.8,50330,671
1725192001,54.6,50695,551
1725195601,253.2,5779,70975
1725199201,453.6,5570,143553
1725202801,110.4,7322,15360
1725206402,99.6,50624,746
1725210001,57.6,50759,597
1725213601,190.8,6000,48594
1725217201,165.6,6097,39730
1725220801,54.6,49848,603
1725224401,61.2,51130,594
1725228002,59.4,50399,658
1725231601,133.2,6317,27692
1725235202,457.2,5534,143109
1725238801,132,6483,25906
1725242401,64.8,49990,690
1725246001,64.8,50376,744
1725249601,78.6,10702,5804
1725253201,126.6,6849,19980
1725256802,62.4,50250,692
1725260401,61.8,49533,715
1725264001,68.4,50339,733
1725267601,67.2,50400,679
1725271201,434.4,5606,130226
1725274801,124.8,6862,20154
1725278401,64.8,50614,706
1725282001,88.2,49032,867
1725285602,61.8,49943,726
1725292802,453,5562,143768
1725296402,145.2,6484,27671
1725300001,60.6,50089,580
1725303601,69,50154,834
1725307201,94.2,7442,14883
1725310802,309.6,5811,76035
1725314402,826.2,5471,266406
1725318001,645,5530,191107
1725321601,63,49739,679
1725325201,69.6,50434,773
1725328801,398.4,5617,120021
1725332401,165,6251,35487
1725336001,63.6,49849,689
1725339601,67.2,50454,715
1725343202,64.2,50814,649
1725346802,365.4,5657,107365
1725350401,1873.8,5413,612077
1725354001,1995.6,5417,614980
1725357602,526.8,5620,150500
1725361201,755.4,5490,243327
1725364801,581.4,5573,169126
1725372001,78.6,50337,894
1725375602,288.6,5802,68707
1725379201,178.8,6154,36114
1725382801,66,49785,680
1725386401,76.2,50471,780
1725390001,67.8,49655,743
1725393601,72.6,50335,828
1725397201,99.6,7965,11800
1725400802,79.8,50309,756
1725404402,80.4,50339,784
1725408001,70.2,50152,639
1725411601,71.4,50634,666
1725415201,268.2,5905,55367
1725418801,1497,5432,517896
1725422401,591.6,5592,162123
1725426002,63,50576,638
1725429602,57.6,49815,652
1725433201,70.8,50386,765
1725436801,947.4,5446,303678
1725440401,274.8,5810,68823
1725444001,70.8,50360,781
1725447601,63.6,50331,693
1725451201,59.4,49908,651
1725454801,257.4,6028,60395
1725458401,96.6,9489,8648
1725465601,69,50428,766
1725469201,66,49699,801
1725472802,77.4,10994,5049
1725476401,117,7736,14013
1725480002,62.4,49763,713
1725483601,64.2,50270,705
1725487202,64.2,49686,714
1725490801,67.8,50360,762
1725494402,324,5685,91228
1725498002,123.6,6935,19553
1725501601,63,49818,689
1725505201,76.8,50660,765
1725508801,66,50981,550
1725512401,122.4,6953,18664
1725516003,69,49786,825
1725519601,80.4,50745,753
1725523201,70.2,49849,727
1725526801,67.8,50580,664
1725530401,404.4,5649,120207
1725534001,177.6,6244,37117
1725537601,61.8,49974,617
1725541201,98.4,48968,910
1725548401,135.6,6825,23738
1725552001,67.8,50437,684
1725555601,61.2,49714,735
1725559201,76.8,50449,813
1725562801,354.6,5704,98122
1725566401,213.6,6211,40950
1725570001,60.6,49917,648
1725573601,75.6,50588,653
1725577201,62.4,50754,628
1725580801,408.6,5579,124641
1725584401,138,6601,23936
1725588001,65.4,50754,642
1725591601,62.4,49933,701
1725595201,123,7662,14766
1725598801,471.6,5505,141594
1725602402,768,5440,256190
1725606002,101.4,6318,28720
1725609601,6.6,48991,747
1725613202,141,6103,46256
1725616801,421.2,5576,141550
1725624001,121.8,50215,556
1725627601,126,49408,465
1725631202,328.8,5685,67101
1725634801,524.4,5472,142804
1725638401,174,6457,16244
1725642001,148.2,51617,491
1725645602,121.2,50603,423
1725649201,137.4,52007,432
1725652801,480,5490,121667
1725656402,237,6140,30595
1725660001,132,50705,434
1725663601,141,51517,478
1725667201,132.6,50697,434
1725670801,232.2,5889,38804
1725674401,254.4,5876,39993
1725678001,131.4,50589,442
1725681601,127.2,51988,466
1725685202,127.2,52221,382
1725688802,127.8,51626,448
1725692401,406.8,5502,106828
1725696001,253.8,5626,51368
1725699601,104.4,50884,372
1725703201,768,5457,217158
1725710401,159,6991,11246
1725714001,129.6,48328,465
1725717601,157.8,51492,506
1725721201,129,51896,419
1725724801,127.2,50593,341
1725728401,308.4,5657,61927
1725732001,211.2,5895,32226
1725735601,117,52383,326
1725739201,202.8,51052,617
1725742801,109.8,54779,372
1725746401,18,160258,39
1725750001,393.6,5499,103768
1725753601,610.2,5499,141055
1725757201,181.2,6454,15894
1725760801,129,52784,360
1725764401,108.6,51342,362
1725768001,182.4,9405,5022
1725771602,554.4,5486,141127
1725775202,238.2,5929,35881
1725778801,132.6,50897,360
1725782401,127.2,52069,368
1725786001,124.2,52040,388
1725789601,265.2,5810,46885
1725793201,449.4,5544,100556
1725796801,160.8,49829,595
1725800402,136.8,49353,533
1725807601,137.4,52297,373
1725811202,399.6,5534,97690
1725814801,181.2,6480,16445
1725818401,141,51523,481
1725822001,119.4,50811,365
1725825601,118.2,53120,414
1725829201,127.2,14076,2186
1725832801,244.8,5983,33382
1725836401,139.8,50445,443
1725840001,138,51751,426
1725843601,137.4,50667,484
1725847201,185.4,51955,388
1725850801,289.2,5810,49554
1725854401,267.6,5922,37215
1725858002,519.6,5527,123690
1725861602,219,6167,24989
1725865201,144,50491,446
1725868802,159,51528,489
1725872401,463.2,5549,103397
1725876001,580.2,5521,139238
1725883202,137.4,50924,474
1725886801,148.8,49532,578
1725890401,456.6,5560,105715
1725894001,904.8,5443,252112
1725897601,259.8,6095,32859
1725901201,139.2,50554,500
1725904802,588,5522,150763
1725908402,597.6,5473,152741
1725912001,565.2,5514,141251
1725915601,156.6,9057,6035
1725919201,135,51868,440
1725922801,135,50354,493
1725926401,135,51878,478
1725930001,219,6135,27646
1725933601,132,50484,470
1725937201,137.4,51564,471
1725940801,138,51677,450
1725944402,144,51705,478
1725948002,138.6,50395,502
1725951601,144,51522,441
1725955201,137.4,52508,395
1725958802,606.6,5554,137263
1725962401,202.8,7406,15354
1725966001,67.2,49825,798
1725969601,74.4,50923,722
1725973201,281.4,5891,67718
1725976801,91.8,10536,6341
1725984001,57,49928,673
1725987601,66,51064,649
1725991201,76.2,49851,816
1725994801,156.6,6481,30831
1725998401,60.6,49923,705
1726002001,67.8,50442,769
1726005601,61.8,49830,746
1726009201,66,50365,720
1726012801,340.8,5862,79349
1726016402,159.6,6362,29547
1726020002,63,49871,768
1726023601,75.6,50611,805
1726027202,73.8,50369,781
1726030801,139.2,6531,28010
1726034402,166.2,6357,33155
1726038002,66.6,50155,725
1726041601,62.4,50700,726
1726045201,66,50756,698
1726048802,58.8,49747,742
1726052401,102.6,7747,13046
1726056001,454.2,5592,128626
1726059602,102,9247,9211
1726063201,63,52282,790
1726070401,76.2,51065,686
1726074001,212.4,5993,48331
1726077601,151.2,6622,25134
1726081201,58.2,50861,683
1726084801,51,50202,622
1726088401,60.6,50828,705
1726092002,63,50311,694
1726095602,79.2,8866,8292
1726099201,54,51291,598
1726102801,49.2,50080,636
1726106401,75,50450,790
1726110001,82.8,50728,795
1726113601,223.2,5993,50762
1726117201,100.2,10607,7162
1726120802,69.6,50661,701
1726124401,76.2,49917,736
1726128001,69.6,50785,634
1726131601,67.2,50311,732
1726135201,149.4,6973,21837
1726138802,68.4,49783,777
1726142401,76.2,50530,841
1726149602,74.4,50743,816
1726153201,295.2,5849,70053
1726156802,139.8,7184,20567
1726160401,66,50016,715
1726164001,79.8,50415,778
1726167601,76.8,49780,821
1726171201,106.2,8082,12712
1726174801,527.4,5625,138807
1726178401,200.4,6072,37914
1726182002,69,49562,817
1726185601,72,50454,680
1726189201,67.2,50633,684
1726192801,379.8,5706,97305
1726196401,528.6,5610,135817
1726200001,190.8,6533,31695
1726203602,75.6,50610,800
1726207202,69.6,50179,703
1726210801,252,6003,50121
1726214401,2245.8,5420,663399
1726218001,2668.2,5410,794082
1726221601,373.2,5857,78850
1726225201,79.2,50693,791
1726232402,114.6,8854,11231
1726236001,75.6,50634,830
1726239601,324.6,5828,73858
1726243201,175.8,6641,31286
1726246801,64.8,51459,871
1726250402,73.8,52224,948
1726254001,71.4,51913,868
1726257601,175.8,6839,27636
1726261201,199.8,6424,37915
1726264802,67.2,51931,761
1726268402,72.6,51824,781
1726272002,70.2,51959,769
1726275601,66,53445,711
1726279201,451.2,5663,119326
1726282801,144.6,6798,23234
1726286401,63.6,52646,864
1726290001,76.8,52505,731
1726293603,72,52304,779
1726297201,347.4,5781,87160
1726300802,523.8,5616,137450
1726304402,193.2,6598,32226
1726308001,67.2,51854,762
1726311601,80.4,52585,846
1726315201,69.6,51837,931
1726322401,60,51903,766
1726326001,64.8,51932,796
1726329602,61.2,50858,715
1726333201,73.8,51617,720
1726336801,231,6026,51248
1726340401,507.6,5594,140834
1726344001,164.4,6742,29167
1726347601,63.6,50641,724
1726351202,76.2,51074,797
1726354802,63,51424,691
1726358401,438.6,5592,118404
1726362001,123.6,7293,17563
1726365602,57,50868,528
1726369201,73.8,51625,718
1726372801,68.4,51756,738
1726376401,220.2,6133,53581
1726380002,499.2,5594,141447
1726383601,159.6,6335,29510
1726387202,58.2,51008,754
1726390802,62.4,51642,770
1726394402,74.4,51032,814
1726401601,60.6,50538,807
1726405201,71.4,50139,862
1726408802,67.2,50909,678
1726412401,60.6,50518,667
1726416001,267,5821,69268
1726419601,132,6872,19944
1726423201,63,51786,843
1726426801,130.8,49903,960
1726430401,69.6,50929,735
1726434001,85.8,8989,8368
1726437601,520.8,5573,138669
1726441202,233.4,6384,31563
1726444801,783,5555,211898
1726448401,232.8,5989,48854
1726452001,72.6,51662,632
1726455601,422.4,5794,93490
1726459201,109.8,8881,9517
1726462801,69,51662,583
1726466402,67.8,51074,664
1726470001,80.4,50372,760
1726473602,189.6,6155,39607
1726477201,521.4,5576,137604
1726480801,133.8,6915,19842
1726488001,69,50672,796
1726491601,86.4,49985,902
1726495201,505.2,5602,131196
1726498801,472.8,5657,121555
1726502401,211.8,6420,37930
1726506002,69,50956,771
1726509601,81,51724,803
1726513202,79.8,51296,771
1726516801,79.8,50479,808
1726520401,103.2,8529,11371
1726524001,67.2,51326,602
1726527601,57.6,50499,696
1726531201,66.6,51415,728
1726534801,200.4,50901,1184
1726538401,456,5609,127190
1726542001,872.4,5553,224188
1726545601,69,51060,747
1726549202,149.4,49914,961
1726552802,211.8,51188,762
1726556401,66.6,51589,716
1726560001,891.6,5475,257356
1726563602,252,6217,45497
1726567201,59.4,51039,659
1726570801,118.2,50978,745
1726574401,72,51306,926
1726581601,111.6,11358,6823
1726585201,74.4,50799,935
1726588801,64.2,50368,831
1726592401,94.2,48797,1373
1726596001,68.4,51340,670
1726599601,301.2,5859,70440
1726603201,519.6,5608,137875
1726606801,681.6,5520,184237
1726610401,473.4,5649,119805
1726614001,535.2,5621,134782
1726617602,118.8,7587,14967
1726621201,111.6,7379,15685
1726624801,103.8,51852,705
1726628401,66.6,51497,736
1726632002,64.2,51722,708
1726635602,62.4,51634,715
1726639203,351.6,6292,49340
1726642801,585.6,5605,139691
1726646401,148.8,8082,13681
1726650001,74.4,51660,695
1726653601,246,6162,46760
1726657201,601.8,5622,137288
1726660801,541.2,5679,120739
1726664402,210,6662,31846
1726671601,74.4,51554,740
1726675201,71.4,51521,821
1726678801,73.2,52066,730
1726682401,75.6,51191,906
1726686001,76.2,51948,695
1726689602,72,50745,841
1726693201,70.8,51579,779
1726696801,100.2,51915,762
1726700401,72,51359,660
1726704001,79.8,51627,785
1726707601,81,51382,899
1726711201,69,51320,766
1726714802,76.8,51440,818
1726718401,73.2,50934,807
1726722001,99,51791,664
1726725602,71.4,52144,637
1726729202,72,50762,811
1726732801,70.8,51897,754
1726736401,74.4,51599,759
1726740001,69,51046,816
1726743602,80.4,51408,820
1726747201,83.4,51913,807
1726754401,385.8,5809,86967
1726758001,507,5689,118603
1726761601,235.8,6977,31097
1726765201,194.4,50648,840
1726768801,161.4,51283,1023
1726772401,120.6,51353,944
1726776001,459.6,5666,123528
1726779601,156.6,7010,24130
1726783201,321.6,5839,68055
1726786802,537,5652,135804
1726790402,165,6681,24645
1726794001,171.6,6537,31302
1726797601,136.8,7620,16716
1726801202,166.2,51164,1013
1726804801,82.8,50643,904
1726808401,84.6,52442,832
1726812002,73.2,51001,779
1726815601,407.4,5787,74384
1726819201,124.2,7799,14688
1726822801,73.2,51728,713
1726826401,28.2,72119,223
1726830001,10.2,88944,131
1726833601,8.4,90441,126
1726837202,477.6,5432,130481
1726844401,1013.4,5478,274461
1726848001,89.4,69840,225
1726851601,17.4,89768,142
1726855201,43.8,69893,227
1726858801,11.4,75371,125
1726862401,447.6,5453,122339
1726866001,56.4,6196,12035
1726869602,51.6,70883,249
1726873201,70.2,77426,167
1726876801,24.6,98644,136
1726880401,91.2,5911,21630
1726884001,474,5403,136614
1726887601,66,6507,9526
1726891202,22.2,80545,142
1726894801,13.8,97494,124
1726898402,3.6,95069,132
1726902001,495.6,5441,139174
1726905601,1420.8,5382,401869
1726909201,253.2,5799,48824
1726912801,47.4,74243,183
1726916402,81.6,57610,346
1726923602,463.8,5543,116116
1726927201,216.6,6259,27233
1726930801,440.4,6174,47432
1726934402,171,6489,18373
1726938002,103.2,59639,331
1726941601,142.8,61643,363
1726945201,409.8,5502,97846
1726948801,219,5772,39018
1726952401,55.2,6365,11402
1726956002,594,5501,132919
1726959601,180.6,5972,25771
1726963201,90.6,57594,316
1726966801,67.2,69383,231
1726970401,85.2,60558,299
1726974001,302.4,55747,644
1726977602,495.6,5541,115179
1726981202,174,6811,16733
1726984802,73.2,59126,321
1726988402,156,55213,440
1726992001,52.2,72259,238
1726995601,108,55040,409
1726999201,366,5527,81939
1727002801,234,5905,36682
1727010002,97.2,52782,499
1727013601,75.6,57715,309
1727017202,47.4,68920,239
1727020801,286.8,5698,58643
1727024402,547.2,5472,136308
1727028001,156,8341,7565
1727031601,126.6,54744,453
1727035201,106.8,57011,398
1727038802,110.4,53903,431
1727042402,232.2,5932,34658
1727046002,601.8,5494,135347
1727049601,285.6,5903,35241
1727053201,462,5580,87520
1727056801,397.2,5782,66180
1727060402,615.6,5583,130227
1727064001,222.6,5737,43991
1727067601,510,5407,132231
1727071202,55.2,6247,12623
1727074802,13.2,87887,125
1727078402,10.2,86588,121
1727082002,13.2,85900,122
1727085602,19.8,10570,1974
1727092802,525,5646,134647
1727096401,1213.2,5497,319048
1727100001,147.6,6569,26124
1727103602,65.4,52577,693
1727107201,72,51850,802
1727110802,76.2,52501,728
1727114401,286.8,5979,61474
1727118001,169.2,7599,19884
1727121601,94.8,51701,1027
1727125202,78.6,51449,961
1727128801,83.4,51638,837
1727132401,80.4,51835,784
1727136001,104.4,8371,11712
1727139601,151.2,8718,12845
1727143201,78.6,52127,841
1727146801,121.8,52118,739
1727150401,77.4,51367,737
1727154001,82.8,52442,737
1727157602,69,51529,729
1727161202,434.4,5744,101693
1727164801,115.2,8167,12224
1727168401,187.8,52194,934
1727175601,64.8,51064,838
1727179201,78.6,51709,884
1727182801,88.8,16504,4023
1727186401,417.6,5806,93699
1727190001,189,6567,32325
1727193602,66,51518,858
1727197201,73.2,51737,812
1727200802,70.8,51460,812
1727204401,154.8,6817,27261
1727208001,157.2,7072,22995
1727211601,91.8,51521,817
1727215202,81,51789,901
1727218802,82.8,51614,855
1727222401,106.2,52037,1021
1727226001,82.2,51730,850
1727229601,404.4,5785,90615
1727233202,160.8,6951,21548
1727236801,75,52504,815
1727240401,79.8,51301,860
1727244003,119.4,51478,827
1727247601,72,51551,796
1727251201,148.8,7116,22089
1727254801,565.2,5626,135123
1727258401,151.2,7172,18939
1727262002,72,51438,821
1727265601,78.6,52235,905
1727272801,392.4,5881,90456
1727276402,183,6850,27961
1727280001,69,51996,844
1727283601,97.2,52081,899
1727287201,84,52220,906
1727290802,70.8,51495,794
1727294402,411,51326,1302
1727298001,1185.6,5993,108814
1727301602,1011,8168,24893
1727305201,856.2,50507,1416
1727308801,343.2,49327,2449
1727312401,93.6,49047,3054
1727316001,201,49290,2815
1727319602,514.2,14304,12497
1727323202,1098,6199,131734
1727326801,306.6,6620,33660
1727330402,70.8,51476,846
1727334001,79.2,51798,792
1727337602,78,51383,848
1727341201,90.6,51937,886
1727348401,195,6960,25448
1727352001,77.4,52254,824
1727355601,87,51027,984
1727359202,85.2,52700,882
1727362801,285,51249,1151
1727366401,850.2,8310,27834
1727370001,516.6,51348,932
1727373601,518.4,50950,1477
1727377201,840.6,49926,2019
1727380801,458.4,51291,1313
1727384401,996,7528,41051
1727388002,1085.4,5906,132050
1727391602,1170,5763,129665
1727395201,766.8,7943,30311
1727398801,393,50475,1442
1727402401,273.6,51118,1273
1727406001,719.4,5825,89243
1727409601,1429.8,6048,134074
1727413202,715.8,13370,7272
1727416803,489.6,50591,1721
1727420401,439.8,50850,955
1727424001,726.6,8676,13848
1727431201,730.2,49942,1796
1727434802,721.2,49988,1862
1727438401,611.4,50835,1166
1727442001,767.4,50471,1429
1727445601,1120.8,5910,112814
1727449201,606.6,7377,33171
1727452802,809.4,50210,1671
1727456402,285.6,51163,1160
1727460001,736.2,50471,1625
1727463601,363,50946,1055
1727467202,886.2,6748,41692
1727470802,858.6,9615,18083
1727474402,549,50921,1164
1727478001,820.8,50358,1829
1727481601,495,50824,1511
1727485201,112.8,52291,833
1727488801,892.2,49875,1836
1727492401,999,7767,33895
1727496002,608.4,50421,1338
1727499601,765.6,51411,1079
1727503202,162.6,52253,785
1727506802,199.8,51629,1109
1727510401,120,52632,849
1727514002,292.2,6287,44696
1727517601,339,6800,34606
1727521202,729,50055,1349
1727524801,69,52413,768
1727528401,87.6,51079,948
1727532001,79.2,52527,931
1727539202,178.2,6697,30768
1727542801,91.2,51292,892
1727546401,74.4,52192,900
1727550001,73.8,51470,831
1727553602,75.6,52100,831
1727557201,147.6,51682,871
1727560802,1282.8,6061,86830
1727564401,745.8,7013,37958
1727568002,1040.4,5728,119616
1727571601,370.2,11230,9028
1727575201,690.6,51306,939
1727578801,432,50775,1346
1727582401,754.2,6440,51662
1727586002,483,7320,21695
1727589602,504.6,50184,1023
1727593202,372,51605,1013
1727596802,195.6,51398,756
1727600401,695.4,50321,1760
1727604002,370.8,8161,18998
1727607601,1143.6,5653,138036
1727611201,464.4,7240,28413
1727614801,732,50104,1264
1727622001,665.4,6716,31374
1727625601,507,8930,10643
1727629201,478.8,51012,976
1727632801,496.2,51135,1183
1727636402,353.4,51076,1003
1727640001,72.6,52090,823
1727643601,360.6,51677,1001
1727647201,846,5953,71091
1727650802,548.4,5625,138140
1727654401,973.2,7023,41154
1727658001,150,52464,750
1727661602,595.2,50610,1353
1727665201,428.4,50486,1386
1727668801,330,51063,1275
1727672401,1077.6,5779,116887
1727676002,321,8213,13734
1727679602,626.4,51320,1102
1727683201,64.2,51729,787
1727686801,698.4,52139,772
1727690402,228,52638,674
1727697601,941.4,7442,23334
1727701201,82.8,51413,997
1727704802,687.6,51982,904
1727708402,303,51087,1219
1727712002,122.4,52285,703
1727715601,898.8,50960,1323
1727719201,302.4,6092,52225
1727722801,230.4,6390,38442
1727726401,79.8,51989,905
1727730001,275.4,51843,1428
1727733601,73.8,53374,873
1727737202,85.2,53200,989
1727740801,96,52993,893
1727744401,201,6636,34657
1727748001,433.8,7090,35602
1727751601,70.8,53848,955
1727755201,420,6054,64703
1727758801,724.2,7822,36275
1727762402,169.8,55521,908
1727766001,160.2,58983,919
1727769601,241.8,7329,25858
1727773201,191.4,9579,9939
1727776802,142.2,59402,974
1727780401,152.4,58211,937
1727784001,793.2,52082,1690
1727787602,678.6,5963,94609
1727794801,689.4,8164,26116
1727798402,292.2,7149,26527
1727802001,913.8,51109,2122
1727805601,279,53711,1051
1727809201,247.2,52583,1081
1727812801,808.8,51327,1588
1727816401,87.6,52600,913
1727820001,485.4,6634,33214
1727823601,1188,5705,134700
1727827201,243,6255,47002
1727830801,270,52763,1396
1727834401,98.4,56156,1270
1727838001,157.2,54296,1258
1727841601,527.4,53092,1550
1727845201,599.4,6399,60671
1727848802,236.4,7554,24455
1727852401,438.6,52845,1491
1727856002,344.4,53261,1251
1727863201,875.4,51236,2044
1727866802,79.2,54640,1055
1727870401,648,5960,87424
1727874002,795,7170,37219
1727877601,59.4,55213,734
1727881201,531,53237,1143
1727884801,647.4,52125,1549
1727888401,91.8,53693,851
1727892001,472.8,51114,1669
1727895601,729,7643,33173
1727899201,72,53523,867
1727902801,422.4,51890,1279
1727906401,435.6,51268,1552
1727910002,79.8,52722,823
1727913602,70.8,52598,818
1727917201,353.4,6605,41985
1727920802,1589.4,5622,237644
1727924402,347.4,5895,75481
1727928002,186,51830,1115
1727931601,812.4,50591,1597
1727935202,102.6,52911,904
1727938801,217.2,51778,862
1727942401,1065,5513,257509
1727946001,474.6,5711,108774
1727949601,697.8,7712,41194
1727956801,67.2,53002,752
1727960402,291.6,52086,1084
1727964001,131.4,7365,20936
1727967601,226.8,6477,39182
1727971201,712.8,50122,1755
1727974801,215.4,52136,864
1727978401,65.4,51547,707
1727982002,625.2,50986,1162
1727985601,395.4,51513,926
1727989202,384,5888,76737
1727992801,1199.4,5563,212824
1727996402,1055.4,5812,111165
1728000001,70.8,52092,825
1728003601,255,51782,1026
1728007202,794.4,50283,1424
1728010801,153.6,10900,8745
1728014401,564,5612,128677
1728018002,445.2,6948,21823
1728021601,715.2,50932,1208
1728025201,72.6,52791,763
1728028801,158.4,51088,874
1728032402,852.6,50125,1755
1728036001,353.4,5784,80439
1728043201,667.8,51082,1432
1728046802,325.8,51164,1256
1728050401,135.6,13064,4152
1728054001,948,5687,137106
1728057601,783,7330,29710
1728061201,143.4,53533,570
1728064801,146.4,54011,585
1728068401,883.8,50420,1290
1728072001,160.8,59725,398
1728075601,167.4,6085,22406
1728079201,816.6,5635,134854
1728082801,244.8,6404,26225
1728086401,147.6,54151,572
1728090001,321.6,52351,687
1728093601,209.4,7628,12908
1728097201,459,51787,1066
1728100801,778.2,6314,65345
1728104402,207,6597,19970
1728108002,108.6,54934,473
1728111601,256.2,52956,767
1728115201,171.6,53838,588
1728118801,138,53473,554
1728122401,596.4,50727,1370
1728126001,129.6,53108,475
1728129602,134.4,54479,581
1728133201,303,51995,860
1728140402,753.6,5625,136765
1728144002,294,6123,35292
1728147601,870,49862,1658
1728151202,209.4,53514,686
1728154801,156.6,53958,579
1728158401,302.4,52998,685
1728162001,991.2,50945,1437
1728165601,501.6,51394,804
1728169201,231,54133,565
1728172801,284.4,52746,777
1728176401,547.8,51130,1331
1728180002,140.4,53128,522
1728183601,301.8,51857,926
1728187201,336,53261,689
1728190802,135,54058,547
1728194402,653.4,51071,1190
1728198001,389.4,51925,773
1728201601,285,54027,648
1728205201,586.8,50648,1070
1728208801,517.2,50878,1206
1728212401,131.4,53303,520
1728216001,322.8,51397,1216
1728219602,88.8,52279,936
1728223202,68.4,53717,922
1728230401,71.4,52541,801
1728234001,73.8,52316,756
1728237601,166.2,50890,1061
1728241201,103.8,52077,855
1728244801,75.6,52304,817
1728248402,63.6,51648,782
1728252002,73.2,53083,775
1728255601,67.8,51728,865
1728259201,99,51766,868
1728262801,127.8,51836,890
1728266401,66.6,51673,826
1728270001,71.4,52286,824
1728273601,241.2,50675,1355
1728277201,303,51181,947
1728280802,56.4,53096,549
1728284401,63.6,51348,729
1728288001,38.4,58362,473
1728291601,4.8,86698,127
1728295201,9.6,81793,130
1728298801,252.6,55998,450
1728302401,211.8,52833,737
1728309601,115.8,56251,575
1728313201,23.4,65830,262
1728316801,7.8,83544,122
1728320401,13.8,78136,162
1728324001,57.6,63458,227
1728327601,19.8,80304,138
1728331202,326.4,52577,715
1728334801,16.2,86635,127
1728338402,25.2,75518,190
1728342001,72,52059,632
1728345601,57,53789,591
1728349201,50.4,52409,621
1728352801,327.6,6943,32560
1728356401,319.8,6607,38640
1728360002,64.2,51787,847
1728363602,73.2,52393,753
1728367202,82.2,52101,736
1728370802,155.4,51924,897
1728374401,73.2,52854,812
1728378001,340.8,50462,1439
1728381601,79.2,52690,988
1728385201,133.8,51674,897
1728388801,257.4,52192,839
1728396001,88.2,53710,1022
1728399601,214.2,52120,1153
1728403201,114.6,52187,925
1728406801,81,52190,831
1728410401,139.8,51793,884
1728414002,79.8,52042,860
1728417601,75,51863,862
1728421201,68.4,51845,776
1728424802,99.6,51908,987
1728428401,309,51128,1112
1728432001,409.8,51064,1397
1728435602,71.4,52562,800
1728439201,64.2,51984,746
1728442801,76.2,52274,904
1728446402,69,51653,857
1728450001,339.6,51472,1067
1728453602,191.4,52506,838
1728457201,75.6,53031,716
1728460802,42,57439,453
1728464402,116.4,54478,517
1728468001,92.4,52254,879
1728471601,129.6,52329,913
1728475201,61.2,52188,849
1728478801,78.6,53058,980
1728486001,57,56816,630
1728489601,39,55278,470
1728493201,31.8,56757,367
1728496801,200.4,54746,643
1728500402,37.2,59695,429
1728504001,53.4,54923,562
1728507601,44.4,56893,423
1728511201,49.2,53677,592
1728514801,55.8,55286,678
1728518401,64.8,53332,758
1728522001,73.2,53110,856
1728525601,67.8,52320,821
1728529201,74.4,53181,880
1728532801,224.4,52928,1249
1728536402,77.4,52975,765
1728540002,78.6,52804,913
1728543601,66,52697,783
1728547201,75,53759,821
1728550801,59.4,52532,621
1728554401,63,53207,677
1728558001,54,53688,747
1728561602,59.4,56220,753
1728565201,61.8,54570,1041
1728572401,60,56325,869
1728576001,61.8,53691,923
1728579601,75,54039,1018
1728583201,68.4,54485,867
1728586801,77.4,54259,1031
1728590402,58.8,54618,875
1728594001,75.6,54132,1038
1728597602,64.8,55098,843
1728601202,75.6,54921,1078
1728604801,68.4,53682,973
1728608402,70.8,54486,910
1728612002,57.6,54332,811
1728615601,61.2,55589,715
1728619201,61.8,54808,843
1728622802,63,53378,793
1728626402,65.4,54531,776
1728630002,57.6,53286,683
1728633601,61.8,55114,820
1728637201,61.8,53255,795
1728640801,68.4,53958,701
1728644402,58.8,54462,738
1728651601,67.2,53953,927
1728655202,67.8,56031,839
1728658801,53.4,55799,858
1728662401,61.2,55803,883
1728666001,201,53304,1379
1728669602,63,55175,1143
1728673201,75.6,53955,975
1728676801,64.8,54068,1017
1728680401,75,55427,1135
1728684001,60.6,54063,1069
1728687602,68.4,54198,919
1728691201,66.6,54527,825
1728694801,54,54669,740
1728698401,140.4,7075,20741
1728702001,527.4,5598,139249
1728705601,147.6,6891,23274
1728709201,61.8,55514,687
1728712803,64.8,54518,779
1728716401,73.2,54936,834
1728720002,50.4,56016,691
1728723601,5.4,64533,251
1728727201,52.2,56068,644
1728730801,58.8,54602,827
1728734401,148.8,55316,775
1728738002,159.6,52823,1239
1728745202,69.6,55455,871
1728748802,63.6,53673,945
1728752402,78.6,53988,901
1728756002,68.4,54092,829
1728759601,75.6,53939,897
1728763201,66,53269,824
1728766801,65.4,54176,754
1728770401,69.6,52971,942
1728774001,64.8,53520,726
1728777601,63,52379,777
1728781201,69,53433,734
1728784801,58.8,52309,667
1728788401,58.2,53395,577
1728792001,56.4,52703,709
1728795602,63.6,53043,700
1728799202,56.4,54401,510
1728802802,67.2,53490,701
1728806401,54.6,53900,626
1728810002,54,53695,569
1728813601,52.2,52713,764
1728817201,138.6,52236,863
1728824401,69,52146,837
1728828001,63.6,55106,666
1728831601,58.2,54422,739
1728835202,62.4,53411,802
1728838802,59.4,52244,684
1728842401,59.4,53456,715
1728846001,27.6,56865,378
1728849601,72.6,63568,179
1728853201,6,77543,138
1728856802,78,59494,345
1728860401,364.2,5505,93596
1728864001,500.4,5433,138726
1728867601,141.6,5651,35928
1728871201,6,72882,158
1728874802,6.6,70577,155
1728878401,89.4,68414,193
1728882001,7.8,64110,163
1728885602,312.6,52383,938
1728889201,40.8,60571,267
1728892801,4.8,64526,213
1728896401,5.4,69825,165
1728900001,16.8,66009,167
1728903601,6,67332,128
1728907201,8.4,66926,149
1728914401,109.8,57964,451
1728918001,6.6,66576,221
1728921601,11.4,63517,126
1728925201,13.8,74583,129
1728928801,9.6,66432,165
1728932402,24,69974,169
1728936001,7.8,69532,172
1728939601,14.4,72314,140
1728943201,10.8,77421,139
1728946801,10.2,66129,177
1728950402,10.8,62896,136
1728954001,7.2,67631,141
1728957601,15.6,68490,186
1728961201,5.4,64008,178
1728964801,24,66038,186
1728968401,85.2,56902,308
1728972002,9.6,69860,146
1728975602,5.4,71148,136
1728979201,4.2,67036,189
1728982802,12.6,71945,113
1728986402,3.6,95427,104
1728990001,17.4,75720,148
1728993602,97.8,62783,237
1729000801,6.6,64247,268
1729004401,9,66414,231
1729008001,10.2,69986,160
1729011601,20.4,71987,151
1729015201,11.4,99080,119
1729018801,6,72472,110
1729022402,13.2,64789,162
1729026001,66,55557,324
1729029601,33,58475,249
1729033202,16.2,69186,163
1729036802,12,73096,143
1729040401,10.8,73049,153
1729044001,6.6,76221,115
1729047601,7.2,70841,122
1729051201,4.2,67499,153
1729054802,7.8,63995,198
1729058402,6.6,66344,243
1729062001,7.2,66258,271
1729065601,11.4,65852,327
1729069201,9,64321,327
1729076401,7.2,64446,347
1729080001,15,64925,400
1729083601,44.4,56462,931
1729087201,39.6,59776,863
1729090801,33.6,60249,844
1729094401,32.4,60807,699
1729098001,45,59778,747
1729101601,35.4,60232,727
1729105201,36.6,59625,678
1729108801,33,59860,729
1729112401,34.8,61313,730
1729116002,37.2,60176,763
1729119601,34.2,61153,736
1729123201,34.8,59900,818
1729126801,36.6,61332,713
1729130401,33,60098,744
1729134001,34.8,60910,649
1729137601,33,60863,793
1729141201,30.6,60237,717
1729144802,22.2,62427,653
1729148401,34.2,61319,676
1729152001,33,58880,673
1729155601,40.2,60689,721
1729159201,37.2,60432,589
1729166401,36.6,60784,737
1729170001,39,56773,924
1729173602,37.8,62371,843
1729177201,21,62151,774
1729180801,42.6,59176,706
1729184402,41.4,62675,627
1729188002,54,59552,768
1729191601,13.2,62876,447
1729195201,63.6,58726,695
1729198802,12.6,64642,407
1729202401,42,59619,736
1729206002,12,64696,571
1729209601,106.2,58271,733
1729213201,17.4,63549,451
1729216802,28.8,61153,561
1729220401,147.6,6459,30578
1729224002,525.6,5676,134407
1729227601,99,7281,17163
1729231202,17.4,64001,485
1729234801,37.8,58910,878
1729238402,16.8,65600,447
1729242001,34.8,59076,702
1729245601,13.2,32196,1372
1729249202,77.4,8145,12060
1729252801,36.6,58449,719
1729260002,57,61772,672
1729263602,64.2,62322,618
1729267201,33.6,63359,540
1729270802,84.6,60148,706
1729274401,91.2,59107,718
1729278001,93,60715,726
1729281601,98.4,53309,934
1729285201,107.4,58282,684
1729288801,150,54691,553
1729292401,120.6,58758,933
1729296001,108.6,59518,794
1729299601,208.2,57895,1093
1729303201,97.2,61123,790
1729306801,81.6,60675,800
1729310402,82.2,61703,630
1729314001,82.2,60561,692
1729317603,96.6,60964,738
1729321201,113.4,60078,734
1729324802,98.4,59026,626
1729328402,117,58935,747
1729332001,101.4,60223,809
1729335601,232.8,56913,1078
1729342801,106.2,57072,850
1729346401,113.4,60370,856
1729350002,108.6,59580,846
1729353601,111.6,57999,717
1729357201,121.8,57675,807
1729360801,121.8,59463,904
1729364401,171,56030,845
1729368001,390.6,6022,70372
1729371601,223.2,6822,28380
1729375202,111,58457,718
1729378801,125.4,58533,907
1729382401,108,59104,729
1729386001,106.2,58426,562
1729389601,118.8,60006,841
1729393202,105.6,60195,851
1729396802,115.8,57697,832
1729400402,179.4,7983,16558
1729404002,114.6,59159,739
1729407602,106.2,59546,717
1729411202,121.2,58585,745
1729414801,118.2,58708,916
1729418401,136.2,58809,810
1729422001,124.2,58408,787
1729425601,135,58497,852
1729432801,133.2,59823,1033
1729436401,129,59515,743
1729440001,102,56437,995
1729443602,67.8,55977,977
1729447201,70.2,56928,918
1729450802,69,55497,1136
1729454401,72,55716,1042
1729458001,69.6,55045,1023
1729461602,66.6,57069,1015
1729465202,66.6,55060,1052
1729468802,93.6,55740,1070
1729472401,63,54841,856
1729476001,66.6,55630,847
1729479601,60,55126,1015
1729483201,66,56328,933
1729486801,60,55607,871
1729490402,78.6,56228,1092
1729494001,65.4,56151,1091
1729497602,72,56542,1107
1729501201,75,56980,1180
1729504802,73.2,56668,851
1729508401,82.8,56086,1258
1729512002,76.8,56849,1152
1729515601,84.6,55293,1313
1729519202,80.4,56818,1370
1729526401,79.8,56823,1062
1729530001,86.4,55594,1221
1729533601,95.4,56041,1195
1729537202,222.6,55357,1640
1729540801,84,56124,1181
1729544401,89.4,57069,1026
1729548001,139.8,55158,1432
1729551601,96,56673,1257
1729555201,79.8,55981,1114
1729558802,70.2,56219,1076
1729562401,82.8,56421,1140
1729566001,148.8,55289,1007
1729569601,72,56811,1028
1729573202,73.2,56372,948
1729576802,70.2,56013,1092
1729580402,80.4,56551,1155
1729584001,80.4,56819,1016
1729587601,103.2,55578,1174
1729591201,138,55792,1158
1729594801,78.6,56344,1061
1729598401,64.2,57445,968
1729605601,69.6,57832,1041
1729609201,78,56945,1147
1729612801,78.6,56697,1014
1729616401,82.8,57031,923
1729620001,90.6,56975,1015
1729623602,84.6,56296,1056
1729627201,112.2,55884,1135
1729630802,409.2,54648,1575
1729634401,163.2,55771,1041
1729638002,22.2,62924,502
1729641601,128.4,56051,1054
1729645201,60,57379,794
1729648801,27.6,62366,673
1729652401,9.6,65788,452
1729656001,7.8,65681,520
1729659601,10.8,64357,501
1729663203,14.4,65352,509
1729666801,6,64540,434
1729670402,14.4,65408,634
1729674001,9,65769,461
1729677601,7.8,64742,549
1729684801,10.8,65485,500
1729688402,23.4,61613,658
1729692001,58.2,58938,1005
1729695601,50.4,60322,1076
1729699201,46.2,58414,915
1729702801,121.2,57719,998
1729706401,46.2,57467,841
1729710001,52.2,58082,767
1729713602,58.2,56941,1143
1729717201,100.8,58435,935
1729720801,45,57426,910
1729724401,57,57051,686
1729728001,76.2,57555,741
1729731601,117.6,56497,1063
1729735201,48,56554,801
1729738801,51,56655,809
1729742401,54,55256,835
1729746002,55.8,56484,830
1729749602,52.2,56427,770
1729753202,79.8,55873,876
1729756802,58.8,55758,857
1729760401,91.8,55837,792
1729764001,58.8,55132,959
1729771201,135.6,55707,1131
1729774801,67.8,54223,1107
1729778402,60.6,57197,1248
1729782001,74.4,56808,1124
1729785601,64.8,56429,995
1729789201,67.8,55448,935
1729792801,65.4,56436,907
1729796402,61.2,56348,880
1729800001,61.2,55659,996
1729803601,60.6,55731,963
1729807201,75.6,55756,1078
1729810801,123.6,53930,1073
1729814401,72,55460,1005
1729818002,37.2,57306,768
1729821601,9,65899,351
1729825201,12,65728,344
1729828802,4.8,64590,346
1729832401,91.2,59675,580
1729836002,6.6,64558,331
1729839601,14.4,65839,374
1729843202,6,64567,370
1729846801,23.4,61545,413
1729850401,5.4,64600,357
1729854001,39,65947,351
1729861201,72.6,54973,974
1729864802,104.4,58356,981
1729868402,94.8,60710,792
1729872001,98.4,58658,569
1729875601,95.4,57966,562
1729879201,99,59588,707
1729882801,106.2,58779,644
1729886401,106.8,58346,563
1729890001,118.8,58357,646
1729893601,106.2,59111,634
1729897201,103.8,58751,639
1729900801,105,59333,689
1729904401,101.4,58108,655
1729908002,103.8,59356,662
1729911601,88.8,58347,600
1729915201,86.4,60556,631
1729918801,85.2,59376,577
1729922401,106.8,60253,598
1729926001,122.4,58473,667
1729929602,103.2,58951,741
1729933202,111.6,59050,605
1729936802,111,57683,660
1729940401,124.2,59617,654
1729944001,120,59315,630
1729947601,127.8,55836,882
1729951202,120.6,59589,809
1729958401,126,59102,642
1729962001,108.6,59092,538
1729965601,130.2,57608,619
1729969201,130.2,57568,688
1729972801,128.4,58815,723
1729976401,121.2,59572,638
1729980001,132,57054,748
1729983601,115.2,59128,651
1729987202,125.4,59088,719
1729990801,121.8,59042,611
1729994401,120.6,57932,781
1729998001,112.2,59586,697
1730001601,118.2,58040,679
1730005201,118.2,59188,638
1730008802,121.8,57561,704
1730012401,116.4,59461,571
1730016002,126.6,59508,686
1730019601,128.4,57300,707
1730023201,123,58043,715
1730026802,176.4,56073,838
1730034002,132.6,56831,845
1730037601,123,59846,818
1730041201,129,60217,965
1730044801,124.2,59136,763
1730048401,143.4,58186,747
1730052001,127.2,58462,671
1730055601,121.2,58108,739
1730059201,125.4,57256,582
1730062801,121.8,58594,775
1730066401,125.4,57312,775
1730070001,152.4,58911,713
1730073602,125.4,59069,584
1730077201,124.2,57234,727
1730080801,134.4,57985,779
1730084401,184.8,55875,840
1730088002,138,57590,771
1730091601,132.6,56330,656
1730095202,125.4,57573,654
1730098802,144,57569,896
1730102401,199.2,57334,942
1730106001,125.4,57292,671
1730113202,135,57562,830
1730116801,137.4,58349,844
1730120401,130.2,56775,973
1730124002,135.6,60372,902
1730127601,129.6,59994,983
1730131201,136.2,59580,969
1730134802,136.2,57436,728
1730138401,129.6,57925,810
1730142001,126,57029,795
1730145601,192,57074,784
1730149201,138.6,57337,805
1730152801,141.6,57811,723
1730156401,135,57676,673
1730160001,123,57283,807
1730163601,133.2,57476,708
1730167202,124.2,56840,662
1730170802,126.6,58295,781
1730174401,131.4,58622,797
1730178001,128.4,57895,773
1730181602,147.6,57952,850
1730185201,157.2,57933,995
1730188801,271.8,54607,1167
1730192401,283.2,54743,988
1730196001,281.4,54754,1153
1730199601,287.4,54404,1244
1730203201,304.8,53967,1238
1730206801,305.4,54204,1355
1730214001,129,59067,1051
1730217601,133.8,58670,843
1730221201,177,54020,530
1730224802,140.4,57302,702
1730228401,134.4,57749,851
1730232001,134.4,58749,737
1730235601,130.8,58448,827
1730239202,130.8,57794,785
1730242801,135.6,58581,639
1730246401,127.2,58416,687
1730250002,87,58797,605
1730253601,23.4,64148,366
1730257201,148.2,57251,716
1730260802,130.2,57763,597
1730264402,121.8,57587,677
1730268002,132,57315,713
1730271601,131.4,58277,707
1730275201,129.6,57927,818
1730278801,133.8,57701,788
1730282401,127.8,57168,720
1730286001,136.2,57879,749
1730289601,121.2,58635,722
1730296802,136.8,58471,825
1730300401,141.6,59457,1105
1730304001,126.6,59283,977
1730307601,130.2,57612,794
1730311201,128.4,56932,704
1730314801,123.6,57918,712
1730318401,120,57735,806
1730322002,132.6,58483,743
1730325601,123.6,58088,757
1730329201,125.4,57881,591
1730332801,118.2,57898,632
1730336401,126,58171,730
1730340001,118.2,57494,710
1730343601,126.6,57893,619
1730347202,115.2,57652,700
1730350801,226.8,55381,907
1730354402,321.6,53719,1444
1730358002,388.8,53139,1442
1730361601,88.8,55197,919
1730365201,240,53310,1122
1730368801,228,53091,1231
1730372401,63.6,54407,771
1730379601,65.4,53258,978
1730383201,67.2,56777,1112
1730386801,74.4,56538,1111
1730390402,70.8,51467,1264
1730394001,69,54578,861
1730397601,61.8,53853,904
1730401202,69.6,54014,907
1730404801,66,53484,990
1730408401,75,53513,859
1730412002,76.8,54328,978
1730415601,61.8,53775,950
1730419201,82.8,53670,880
1730422801,69.6,53032,897
1730426401,111.6,53922,832
1730430002,68.4,53441,858
1730433601,68.4,53759,733
1730437202,71.4,53257,788
1730440802,190.2,52128,989
1730444401,67.8,55044,724
1730448002,223.2,53166,798
1730451601,217.8,52404,1253
1730455201,73.2,53802,941
1730458801,49.8,52764,964
1730466001,185.4,51338,1360
1730469601,229.8,53552,1217
1730473202,234.6,54663,1149
1730476801,89.4,56399,981
1730480401,69.6,53554,785
1730484002,502.2,5691,111811
1730487601,188.4,6971,26156
1730491201,102.6,52268,1035
1730494802,465,50391,1461
1730498402,520.2,51047,1620
1730502001,189,52536,944
1730505601,202.2,52374,992
1730509201,57.6,53097,755
1730512801,57,54457,642
1730516402,173.4,53987,659
1730520001,61.2,54720,653
1730523601,98.4,55241,642
1730527202,155.4,54757,642
1730530801,492,52511,991
1730534401,509.4,52399,1492
1730538001,872.4,50781,1897
1730541601,233.4,52899,1032
1730548801,473.4,51159,1713
1730552401,576.6,51446,1617
1730556001,96.6,56469,1042
1730559601,177,55473,1269
1730563202,349.8,53483,1342
1730566801,256.2,52509,1084
1730570402,332.4,52446,1194
1730574002,136.2,54127,1078
1730577601,119.4,55370,1004
1730581201,127.2,55719,1022
1730584801,145.2,55365,925
1730588401,135,55592,885
1730592001,156.6,51990,946
1730595602,457.2,50815,1793
1730599201,294.6,51994,1198
1730602801,214.8,51948,1001
1730606401,63,53969,790
1730610001,61.2,54076,769
1730613603,120.6,53010,818
1730617202,51.6,55130,592
1730620801,70.8,54276,770
1730624401,147.6,53278,922
1730628001,69.6,53458,804
1730631601,61.2,52517,808
1730635201,74.4,53838,873
1730642402,71.4,53691,864
1730646001,77.4,55518,996
1730649601,73.8,55437,1048
1730653201,129.6,54776,1065
1730656801,48,55704,567
1730660401,59.4,53506,735
1730664002,77.4,53294,859
1730667601,71.4,53170,773
1730671202,70.2,52469,747
1730674802,73.8,53478,841
1730678402,73.2,53737,888
1730682001,71.4,52908,944
1730685601,78,53404,779
1730689201,71.4,52645,940
1730692801,75,53364,858
1730696401,73.8,53606,828
1730700002,76.2,53458,979
1730703602,541.2,5773,110088
1730707201,177.6,6938,23980
1730710802,77.4,54636,971
1730714401,69.6,53212,856
1730721602,81,53686,932
1730725201,72.6,51469,933
1730728801,76.2,53851,944
1730732401,69,55506,1036
1730736001,87,55532,1161
1730739601,79.2,53721,1068
1730743201,78.6,53787,940
1730746801,130.8,52618,897
1730750401,76.2,53065,890
1730754001,79.8,53610,842
1730757601,79.2,53169,1067
1730761202,86.4,54040,1058
1730764801,165,52841,1140
1730768401,88.8,53744,995
1730772001,89.4,52723,865
1730775601,75,53004,853
1730779201,68.4,52818,875
1730782801,75.6,53284,865
1730786401,75.6,53622,892
1730790002,72.6,53461,899
1730793601,133.8,55122,827
1730797201,145.8,56661,638
1730800801,132,54916,540
1730808002,142.2,55545,576
1730811601,139.2,52442,533
1730815201,123.6,55904,554
1730818801,112.2,58484,651
1730822402,118.8,59280,709
1730826002,115.8,56507,617
1730829602,129.6,57263,598
1730833201,120.6,55846,542
1730836801,149.4,55438,726
1730840401,142.8,53856,805
1730844001,168,53726,967
1730847601,81.6,53939,762
1730851201,64.2,53012,957
1730854801,62.4,53436,737
1730858401,57.6,54213,643
1730862001,58.8,52982,824
1730865602,55.8,54382,754
1730869201,65.4,53127,1021
1730872801,61.2,53946,680
1730876401,70.2,53770,771
1730880001,64.2,54463,649
1730883602,68.4,54177,770
1730887201,67.2,53926,915
1730894401,73.8,53689,1025
1730898001,73.2,52066,911
1730901601,83.4,51454,1281
1730905201,81,54723,1318
1730908801,63.6,54268,1118
1730912401,60.6,55332,863
1730916001,55.2,53525,864
1730919601,49.2,55887,622
1730923201,73.2,54453,773
1730926801,60,55040,960
1730930401,66,53290,860
1730934001,62.4,53500,784
1730937601,64.2,53592,714
1730941201,61.2,52708,818
1730944801,66,53061,808
1730948402,60.6,52899,707
1730952001,66.6,52248,837
1730955602,51.6,54359,611
1730959201,33,56608,508
1730962802,3.6,64385,255
1730966402,21,61748,351
1730970002,63,55661,981
1730973601,66.6,53454,815
1730977201,63,52927,844
1730980802,73.2,53205,840
1730984401,70.2,51462,997
1730991601,67.2,53206,978
1730995201,55.2,52829,778
1730998801,7.8,65614,291
1731002402,21,65360,329
1731006001,3.6,64681,412
1731009601,10.2,65896,369
1731013201,7.8,65735,400
1731016801,10.8,65650,350
1731020401,8.4,64398,345
1731024001,9,65750,288
1731027601,4.8,66339,272
1731031201,5.4,64603,333
1731034801,7.8,65629,455
1731038401,6,64716,524
1731042001,8.4,65543,562
1731045601,10.8,65758,443
1731049202,15,65103,396
1731052802,45.6,7638,10566
1731056401,57,10241,6966
1731060001,39,58532,681
1731063601,42.6,59240,1044
1731067202,62.4,59860,958
1731070801,55.8,58310,1135
1731078001,241.8,56947,1748
1731081602,64.2,58746,1431
1731085202,103.2,59813,1169
1731088801,63.6,58980,1304
1731092401,73.2,59790,1333
1731096001,55.2,60190,1058
1731099602,67.2,59362,1444
1731103201,61.8,59285,1264
1731106802,66.6,59272,1203
1731110401,72,60043,1523
1731114002,80.4,60024,1407
1731117602,60.6,61345,1073
1731121201,77.4,60361,1146
1731124801,57.6,61571,1344
1731128401,53.4,62244,1572
1731132002,53.4,60697,1304
1731135602,49.8,60498,1176
1731139201,55.2,61224,1390
1731142801,52.2,61088,1963
1731146401,63,60873,1360
1731150001,52.2,59938,1073
1731153601,50.4,60476,1271
1731157201,61.8,58911,1202
1731160801,54,60051,1039
1731164401,57.6,60613,1221
1731171601,55.2,60204,1270
1731175201,63.6,60050,1195
1731178801,90,60326,1282
1731182401,120,60972,1586
1731186001,209.4,60972,1548
1731189602,93,62176,1453
1731193201,115.8,61777,1858
1731196801,127.8,62192,1524
1731200401,112.8,62790,1652
1731204001,123.6,62880,1760
1731207601,115.2,62799,1330
1731211201,121.8,62558,1561
1731214802,130.8,61779,1449
1731218402,117,61491,1053
1731222002,121.2,60208,884
1731225602,118.8,61098,976
1731229201,112.8,59162,797
1731232801,113.4,59008,651
1731236402,112.2,58280,649
1731240001,132.6,59078,770
1731243602,112.2,55069,740
1731250801,110.4,58206,619
1731254401,118.8,55415,508
1731258001,123.6,55616,541
1731261601,115.2,56484,426
1731265202,125.4,55492,491
1731268801,140.4,53782,517
1731272401,128.4,55949,461
1731276001,122.4,55209,507
1731279601,124.8,55982,547
1731283202,115.2,56455,478
1731286801,772.2,51253,1531
1731290402,208.2,8105,12548
1731294001,814.8,5759,136514
1731297601,369,6718,32038
1731301201,144.6,54492,632
1731304802,119.4,57988,598
1731308402,120,56922,538
1731312001,124.8,57712,542
1731315602,129.6,56320,611
1731319201,109.2,55229,515
1731326401,115.2,54962,500
1731330001,129.6,53521,669
1731333601,123.6,56218,570
1731337201,121.8,59671,885
1731340801,141,55161,1000
1731344402,136.2,59415,994
1731348002,123,56578,564
1731351601,110.4,56772,491
1731355201,117.6,55451,514
1731358802,129,56184,588
1731362401,123,55421,634
1731366001,124.2,56930,591
1731369601,126.6,56061,556
1731373202,127.8,57052,600
1731376801,124.2,55281,593
1731380401,135,56938,646
1731384002,129.6,57146,644
1731387602,116.4,56957,575
1731391201,121.2,57353,716
1731394802,118.8,56407,621
1731398401,129,57289,667
1731402002,128.4,57907,740
1731405601,120,57040,636
1731409201,120,57966,566
1731412802,112.8,56896,595
1731416401,120,55217,661
1731420001,117.6,57073,641
1731423601,127.2,60316,1014
1731430801,117.6,59559,930
1731434402,136.8,57105,779
1731438001,136.8,56112,646
1731441601,127.8,56542,601
1731445202,128.4,55750,635
1731448801,130.8,56851,659
1731452401,124.2,55618,592
1731456002,171,56201,512
1731459601,121.8,56102,453
1731463201,127.2,56641,564
1731466802,130.2,56013,675
1731470402,75.6,60421,582
1731474001,55.2,61532,499
1731477601,126,57702,701
1731481203,127.2,58359,772
1731484801,579.6,5721,120761
1731488401,635.4,5661,136819
1731492001,233.4,6778,24472
1731499201,137.4,57120,754
1731502801,140.4,54824,881
1731506405,149.4,57710,668
1731510001,135.6,59679,942
1731513601,141,59070,865
1731517201,138.6,59305,967
1731520801,133.8,55325,553
1731524402,153.6,53636,642
1731528002,123.6,54958,475
1731531601,145.2,55662,646
1731535202,123.6,55502,576
1731538802,124.2,55282,502
1731542401,126.6,54997,592
1731546001,130.8,57948,633
1731549602,136.2,57879,670
1731553202,126.6,57656,655
1731556801,124.2,56440,641
1731560401,133.8,57348,601
1731564001,134.4,55092,622
1731567602,129,56853,541
1731571201,135,55792,629
1731574801,129.6,55630,637
1731578401,124.2,55790,572
1731582001,123,57238,595
1731585601,162,55943,633
1731589202,729.6,51392,2035
1731596401,168.6,58508,1041
1731600001,198.6,57626,1023
1731603601,193.8,56650,1065
1731607201,209.4,48940,1358
1731610801,209.4,55151,823
1731614401,203.4,54960,928
1731618001,223.8,55339,926
1731621601,227.4,54788,906
1731625202,208.2,54042,918
1731628801,250.2,53968,938
1731632402,211.2,54914,844
1731636001,208.2,54327,726
1731639601,239.4,54745,1015
1731643201,220.8,54147,1213
1731646802,226.2,55722,881
1731650401,228,55029,1084
1731654002,231,55731,890
1731657601,225.6,54870,854
1731661201,241.8,55061,990
1731664801,248.4,54210,976
1731668401,249,54034,926
1731672001,271.8,54288,1055
1731675601,268.8,52316,1128
1731679201,262.8,54500,1076
1731686401,243,58166,1046
1731690001,260.4,57611,1460
1731693601,248.4,55556,1251
1731697201,239.4,55187,975
1731700801,240.6,55196,1043
1731704401,240.6,54813,998
1731708001,231,55514,814
1731711601,240.6,54016,997
1731715201,228,55367,1004
1731718801,191.4,56937,814
1731722402,238.2,55969,826
1731726001,346.2,54844,1206
1731729602,199.2,55550,972
1731733201,235.2,55660,1008
1731736802,234.6,55939,906
1731740402,237,54411,1057
1731744001,248.4,55229,1076
1731747602,226.8,54488,990
1731751201,174,56137,732
1731754801,221.4,54406,931
1731758402,469.8,6196,63066
1731762001,1628.4,5496,374569
1731765601,480,6155,67002
1731772802,231,58281,1255
1731776402,241.8,58316,1309
1731780001,233.4,54926,1133
1731783602,223.2,54433,901
1731787201,229.2,54180,694
1731790801,214.2,53303,745
1731794401,223.8,54718,1017
1731798001,222,54981,816
1731801601,214.2,54410,739
1731805201,222,54860,827
1731808801,222,54352,788
1731812401,226.2,54816,890
1731816001,222.6,54429,925
1731819601,229.8,54978,898
1731823202,226.2,55117,887
1731826802,231,55476,908
1731830401,217.2,55699,743
1731834001,221.4,54813,1026
1731837601,223.2,55494,922
1731844801,232.2,53842,853
1731848401,237,53102,912
1731852001,234.6,53649,1013
1731855601,180.6,56457,1363
1731859201,174,56191,1527
1731862801,178.8,57017,1538
1731866401,198,54687,1043
1731870001,246,53857,1367
1731873602,266.4,53093,1392
1731877201,402,53476,1493
1731880801,224.4,54739,881
1731884401,233.4,54578,963
1731888001,236.4,54389,837
1731891601,238.8,55310,876
1731895201,204.6,56670,810
1731898801,151.8,57149,728
1731902401,125.4,58194,682
1731906002,191.4,55384,917
1731909602,247.8,55472,1034
1731913201,248.4,55613,880
1731916801,240.6,54427,983
1731920401,246,53885,971
1731924002,421.8,6749,36209
1731927601,500.4,7482,28722
1731934801,148.2,53273,717
1731938401,131.4,55883,681
1731942002,136.2,59132,808
1731945601,136.2,59321,1000
1731949202,288.6,56374,1215
1731952801,135,60065,953
1731956401,114,57464,611
1731960001,138,56829,661
1731963601,94.2,57965,476
1731967201,104.4,58530,659
1731970801,124.8,56528,661
1731974401,114,58447,701
1731978002,117.6,57837,676
1731981601,120,58411,606
1731985202,114,57657,658
1731988801,121.8,58351,767
1731992402,109.2,57898,697
1731996001,185.4,57276,706
1731999602,163.8,56702,667
1732003201,146.4,58180,726
1732006801,114,57959,736
1732010401,121.2,57329,595
1732017601,126.6,58011,635
1732021202,12.6,57794,377
1732024801,73.8,60249,557
1732028402,132.6,59884,1037
1732032001,133.2,59708,900
1732035601,125.4,59917,1077
1732039202,141,58789,905
1732042801,140.4,57313,769
1732046402,143.4,55595,762
1732050001,154.2,55857,674
1732053601,141,56067,691
1732057201,136.2,55145,664
1732060801,147.6,56765,702
1732064401,127.2,56153,608
1732068001,288,53271,1065
1732071601,142.2,55675,644
1732075201,156,56589,685
1732078801,153.6,56428,659
1732082401,158.4,55076,801
1732086003,166.2,56032,719
1732089602,150.6,56013,700
1732093201,298.8,14165,7360
1732096801,141,55951,716
1732100401,137.4,56756,592
1732104001,155.4,54979,700
1732107601,164.4,53117,667
1732114802,156,58434,899
1732118402,147.6,58008,832
1732122001,153,58966,946
1732125601,154.2,57929,784
1732129201,59.4,59912,389
1732132801,17.4,62899,279
1732136401,22.2,64753,326
1732140001,24.6,61939,333
1732143601,106.8,57988,498
1732147201,268.2,54703,869
1732150801,109.8,56771,555
1732154401,120,58478,573
1732158001,116.4,57643,582
1732161601,133.2,57244,593
1732165201,126.6,55907,491
1732168801,125.4,56709,581
1732172403,157.8,54485,478
1732176002,139.2,56731,566
1732179601,131.4,56617,648
1732183201,133.2,54929,588
1732190401,138.6,54712,584
1732194001,125.4,53697,604
1732197601,112.2,55136,478
1732201201,118.8,59248,772
1732204801,132,59557,838
1732208401,114,59545,845
1732212001,71.4,60214,552
1732215601,7.8,63722,233
1732219201,79.2,59025,474
1732222801,66,59280,392
1732226401,31.8,60286,347
1732230001,54,60738,330
1732233602,54,58964,348
1732237201,36,63256,318
1732240801,90,58379,610
1732244401,102,58515,631
1732248002,109.2,57400,527
1732251601,134.4,54749,635
1732255202,136.8,55230,629
1732258803,127.8,55436,553
1732262401,138.6,54564,556
1732266002,125.4,53500,493
1732269601,129,54420,527
1732273201,159,53538,601
1732276801,137.4,54333,484
1732280402,136.8,50851,642
1732287602,140.4,53557,559
1732291201,128.4,53234,441
1732294801,130.2,55114,481
1732298401,115.2,52323,403
1732302001,116.4,54109,419
1732305601,257.4,50876,714
1732309201,121.2,53932,401
1732312802,142.2,51493,546
1732316402,119.4,52691,427
1732320001,113.4,52433,422
1732323601,120.6,53873,396
1732327201,111.6,53803,386
1732330801,114.6,54482,424
1732334402,103.2,55285,415
1732338001,95.4,53736,372
1732341602,97.2,54921,371
1732345202,121.8,53594,438
1732348801,131.4,52276,512
1732352402,130.8,53957,556
1732356001,128.4,52034,535
1732359601,129.6,53428,517
1732363202,164.4,52223,641
1732366801,140.4,50647,544
1732374001,139.2,51380,494
1732377601,136.2,52309,449
1732381201,127.2,51943,449
1732384802,127.8,53009,419
1732388401,330,5794,50079
1732392001,641.4,5482,136003
1732395602,217.2,6488,21272
1732399201,97.2,53239,345
1732402801,86.4,54253,340
1732406402,120.6,52899,512
1732410002,121.8,53525,469
1732413601,131.4,52994,461
1732417201,119.4,53649,405
1732420801,123.6,52785,513
1732424401,129.6,53383,524
1732428002,122.4,53328,460
1732431602,126,53392,463
1732435201,124.2,53101,480
1732438802,123,52308,483
1732442402,130.8,53235,524
1732446001,158.4,52692,531
1732449602,129.6,54073,478
1732456801,131.4,51217,507
1732460402,85.8,51267,559
1732464002,62.4,51435,629
1732467602,62.4,50082,703
1732471201,65.4,50762,702
1732474802,52.2,52629,488
1732478401,47.4,54681,444
1732482002,43.8,62870,294
1732485602,31.2,57141,329
1732489201,57,51353,602
1732492802,64.8,52228,775
1732496401,44.4,52346,534
1732500001,54,52135,582
1732503602,47.4,52300,653
1732507201,67.8,51811,722
1732510801,43.2,52462,526
1732514401,49.2,52046,589
1732518003,61.8,50508,683
1732521601,61.8,51884,765
1732525201,65.4,50651,768
1732528802,65.4,51543,734
1732536001,59.4,51496,656
1732539602,75.6,49867,846
1732543201,67.2,51961,781
1732546802,61.8,53337,514
1732550401,48,50656,580
1732554001,58.8,50915,686
1732557602,51,50399,649
1732561202,56.4,51565,613
1732564802,64.2,50636,703
1732568401,61.8,52669,648
1732572002,48,54706,505
1732575602,57,50763,661
1732579201,60.6,50916,708
1732582801,57,50751,662
1732586401,52.2,50584,616
1732590002,66.6,52355,808
1732593601,64.2,51615,728
1732597201,63,51339,752
1732600802,59.4,50878,678
1732604402,71.4,51136,897
1732608001,66.6,50650,899
1732611601,69.6,51365,763
1732618802,178.2,51343,1016
1732622401,75.6,51450,786
1732626002,68.4,49389,853
1732629601,73.2,51212,702
1732633202,65.4,50145,683
1732636801,72.6,50608,741
1732640402,70.2,50851,799
1732644001,73.8,50514,769
1732647602,66.6,50551,657
1732651202,123,10402,8270
1732654801,58.8,53736,551
1732658402,45,60773,337
1732662002,64.2,50988,635
1732665601,72.6,50866,690
1732669201,70.2,50217,726
1732672801,66,51267,666
1732676401,69.6,51705,756
1732680001,66.6,50926,833
1732683602,68.4,51749,713
1732687202,65.4,52555,719
1732690803,63,50961,715
1732694402,69,51943,667
1732698001,75,51727,834
1732701601,63,51163,719
1732708801,70.2,51735,737
1732712401,76.8,50087,940
1732716002,69,52300,920
1732719602,73.8,50842,775
1732723201,71.4,50980,719
1732726802,64.8,50653,747
1732730401,74.4,50703,838
1732734002,79.8,50761,790
1732737601,71.4,50582,787
1732741202,46.8,53694,371
1732744801,39.6,59689,341
1732748401,58.8,52850,593
1732752002,64.2,50615,665
1732755601,67.8,50733,675
1732759201,65.4,50419,678
1732762802,75,51516,749
1732766402,68.4,50850,831
1732770001,70.2,51655,746
1732773602,73.2,51481,759
1732777202,78.6,51377,826
1732780802,83.4,51242,767
1732784401,91.8,52006,916
1732788001,77.4,51932,702
1732791602,79.2,50900,828
1732795201,73.2,51644,724
1732798801,73.8,49916,811
1732802402,78.6,51259,769
1732809602,76.2,50800,712
1732813201,66.6,50110,660
1732816801,154.8,50720,776
1732820401,95.4,51739,732
1732824001,61.2,50017,657
1732827601,72.6,53602,662
1732831202,67.2,56016,445
1732834802,70.8,50176,735
1732838401,77.4,50950,757
1732842001,80.4,51183,781
1732845602,63.6,50708,646
1732849202,69,51668,761
1732852802,95.4,50965,849
1732856402,70.8,51737,726
1732860001,465.6,5680,99993
1732863602,129,7964,13234
1732867201,86.4,51012,833
1732870802,67.2,51222,748
1732874401,78,51975,781
1732881602,60,52355,773
1732885201,74.4,50801,903
1732888802,67.2,50899,760
1732892402,75,50938,744
1732896002,71.4,51278,649
1732899602,64.2,50358,693
1732903201,67.2,50943,653
1732906802,61.2,50145,639
1732910402,72,50817,740
1732914001,73.8,50898,818
1732917601,57,54297,461
1732921201,66,49952,750
1732924802,69,50915,726
1732928402,66.6,50809,695
1732932001,64.8,51387,626
1732935601,65.4,51719,716
1732939202,55.8,52553,673
1732942802,58.2,52609,626
1732946402,72,52997,505
1732950002,108.6,54887,388
1732953602,136.2,53283,486
1732957201,127.2,53617,480
1732960801,121.8,52098,425
1732968001,123,52192,415
1732971601,124.2,50860,475
1732975201,135.6,53329,464
1732978802,133.2,51263,440
1732982402,127.8,52626,437
1732986002,118.2,51227,417
1732989602,136.2,52787,465
1732993201,139.2,54894,465
1732996801,75.6,54716,275
1733000401,84,60756,309
1733004002,74.4,67475,252
1733007601,106.2,53799,380
1733011202,132,52438,426
1733014802,133.2,52819,418
1733018402,130.2,52429,423
1733022001,121.2,53926,422
1733025601,127.8,52374,501
1733029201,126.6,53729,454
1733032801,121.2,53650,392
1733036402,125.4,53911,455
1733040001,129.6,54326,416
1733043601,121.8,52595,482
1733047201,121.2,53627,421
1733054401,124.2,53559,466
1733058001,128.4,49566,502
1733061602,129,53958,472
1733065202,135.6,51282,463
1733068801,134.4,52858,506
1733072401,83.4,57926,315
1733076001,72,64532,252
1733079601,114,52636,430
1733083201,123.6,51682,431
1733086801,137.4,52053,484
1733090402,145.8,50480,598
1733094002,129.6,52089,428
1733097601,129.6,51088,415
1733101201,124.8,52473,435
1733104801,133.2,52539,459
1733108401,131.4,53603,434
1733112001,127.2,52679,450
1733115602,131.4,53774,394
1733119202,135,52754,499
1733122801,134.4,58726,747
1733126402,129.6,56060,577
1733130002,139.2,53566,483
1733133602,126,52065,426
1733137202,136.8,53239,443
1733140802,129.6,54943,463
1733144401,136.2,50153,567
1733148001,138.6,52463,457
1733155202,135.6,51771,451
1733158802,135.6,51088,439
1733162402,148.2,51846,514
1733166002,134.4,51205,474
1733169602,143.4,51910,466
1733173202,137.4,52058,485
1733176801,113.4,51864,417
1733180402,151.2,52400,517
1733184001,186,51535,639
1733187602,123,51389,438
1733191201,135.6,53005,407
1733194802,120,52912,431
1733198401,51,57798,292
1733202002,83.4,56879,316
1733205602,130.2,52090,496
1733209202,129,53329,489
1733212801,264.6,52045,666
1733216402,129,53727,583
1733220002,140.4,53163,458
1733227202,136.8,52035,486
1733230802,85.2,52908,434
1733234401,56.4,60602,223
1733238002,128.4,50989,453
1733241602,136.2,51873,485
1733245202,128.4,51209,437
1733248802,144.6,52072,521
1733252401,127.8,51147,481
1733256002,131.4,52693,419
1733259601,141,51646,454
1733263201,169.2,52789,417
1733266801,131.4,52930,375
1733270401,142.8,51532,551
1733274001,142.8,52671,519
1733277601,169.8,51433,451
1733281201,132.6,54078,485
1733284802,132.6,53041,524
1733288401,120.6,54430,380
1733292002,108,70327,197
1733295602,40.8,63494,189
1733299201,14.4,77378,97
1733302801,121.2,52030,443
1733306402,131.4,53130,443
1733313602,140.4,53231,470
1733317202,129,50948,564
1733320801,127.2,52313,474
1733324402,123,54942,476
1733328001,56.4,64082,238
1733331601,93.6,53488,371
1733335201,148.2,53361,465
1733338802,162.6,53698,473
1733342402,130.2,52694,520
1733346002,128.4,53797,426
1733349601,131.4,51892,622
1733353202,114.6,53018,383
1733356801,18,115051,92
1733360402,11.4,159137,54
1733364002,15,132423,61
1733367601,19.2,92010,143
1733371202,13.8,121577,61
1733374801,10.8,131522,67
1733378402,9,158616,49
1733382003,8.4,161749,57
1733385602,13.8,151136,69
1733389202,12.6,124580,87
1733392801,32.4,66237,209
1733396401,10.8,96158,83
1733400001,69.6,53638,464
1733403601,72.6,50131,855
1733407201,57.6,51370,693
1733410802,53.4,52272,648
1733414402,65.4,51440,756
1733418001,69,51914,693
1733421601,70.8,51726,756
1733425201,66.6,51231,787
1733428801,68.4,51801,782
1733432401,73.2,50934,776
1733436002,66.6,50142,764
1733439602,90.6,50912,777
1733443202,120,50458,820
1733446802,88.8,51037,707
1733450401,60.6,51379,605
1733454002,57,51388,581
1733457601,109.8,51856,888
1733461201,50.4,52030,567
1733464802,60,50884,621
1733468403,61.2,50216,672
1733472001,63,50975,661
1733475601,61.8,50780,612
1733479201,58.8,50819,665
1733482801,66.6,51392,768
1733486401,89.4,51074,840
1733493601,81.6,51486,813
1733497202,85.2,54989,1038
1733500801,66.6,51198,914
1733504402,72.6,52167,813
1733508001,121.2,51090,1038
1733511601,98.4,48743,1063
1733515202,84,49378,878
1733518801,121.2,50177,876
1733522401,76.8,49704,762
1733526002,78.6,50202,757
1733529602,114.6,50124,823
1733533201,98.4,50275,780
1733536802,70.2,49708,733
1733540402,94.2,50690,696
1733544001,155.4,49987,854
1733547602,67.2,51543,553
1733551201,85.8,49771,749
1733554802,348.6,50050,1202
1733558401,88.8,50228,764
1733562001,175.2,50697,610
1733565602,150.6,52155,477
1733569201,170.4,52034,540
1733572801,137.4,52322,456
1733576401,145.2,49033,610
1733580001,157.8,52265,472
1733587201,162.6,51938,550
1733590802,153,52005,505
1733594401,139.2,51562,460
1733598001,161.4,52369,488
1733601602,144.6,50953,497
1733605201,147,52021,467
1733608801,146.4,50873,504
1733612402,286.8,53299,506
1733616001,141.6,52265,451
1733619602,144.6,52470,426
1733623202,138.6,52038,463
1733626801,277.8,5813,41514
1733630401,201,6553,17935
1733634001,139.8,52758,513
1733637602,144.6,53258,473
1733641203,134.4,52829,485
1733644801,139.8,53929,495
1733648402,147.6,51483,491
1733655602,131.4,52920,466
1733659201,134.4,53932,526
1733662801,86.4,50980,516
1733666401,36,52317,411
1733670002,12,53048,542
1733673602,9,51476,544
1733677201,21,52868,525
1733680801,30,52219,502
1733684402,19.2,53322,580
1733688001,9.6,52065,515
1733691601,9,52496,554
1733695202,15,51317,524
1733698801,18,50803,514
1733702401,15.6,51147,504
1733706001,15.6,52011,555
1733709601,19.2,51641,440
1733713201,10.2,51674,483
1733716801,11.4,51735,523
1733720402,13.8,51058,511
1733724001,10.2,51478,379
1733727603,6.6,50562,467
1733731202,12,51728,413
1733734802,4.2,50301,497
1733738401,9,52433,439
1733742001,16.2,56740,420
1733745601,18,53544,486
1733749201,24.6,50903,678
1733752802,21,52917,556
1733756401,45,53040,582
1733763601,12.6,52586,499
1733767201,13.2,52191,566
1733770801,14.4,51968,594
1733774401,18.6,58441,313
1733778001,214.8,49919,847
1733781602,13.2,51382,508
1733785202,132.6,50037,679
1733788801,18.6,53050,470
1733792402,10.8,50140,471
1733796001,9.6,51639,506
1733799602,12,51068,472
1733803202,6,50013,518
1733806801,19.2,51560,529
1733810402,6.6,51512,414
1733814003,8.4,52899,343
1733817601,4.2,50127,396
1733821202,8.4,51986,402
1733824802,43.8,52136,531
1733828401,102.6,51951,699
1733832001,88.2,52243,636
1733835602,168,50895,854
1733839202,178.2,51955,866
1733846402,105.6,55215,535
1733850001,124.8,53057,544
1733853601,268.2,52770,946
1733857202,381.6,51360,1195
1733860801,247.8,51060,723
1733864402,258.6,51322,734
1733868002,258.6,51594,924
1733871601,253.2,51170,765
1733875201,255.6,51061,749
1733878801,192.6,53380,572
1733882401,226.8,50654,689
1733886002,240,51850,728
1733889602,246,51081,697
1733893202,240,51372,754
1733896802,229.2,50853,563
1733900401,261.6,52181,814
1733904001,226.8,51793,734
1733907602,241.8,52354,844
1733911202,285,51252,863
1733914801,245.4,52135,787
1733922002,256.2,50708,879
1733925601,234.6,52583,819
1733929202,226.8,52938,779
1733932801,247.2,51950,931
1733936402,249.6,52363,864
1733940001,252.6,52296,860
1733943602,270,50686,839
1733947201,313.2,51178,946
1733950802,254.4,51221,841
1733954401,270.6,50754,895
1733958001,289.2,50992,897
1733961602,272.4,50201,929
1733965202,238.8,51585,728
1733968802,264.6,51151,804
1733972402,265.2,51392,806
1733976001,249.6,50477,746
1733979601,395.4,51133,914
1733983202,247.8,50797,671
1733986803,264,51904,846
1733990401,276,51023,1021
1733994001,250.2,51602,894
1733997602,257.4,52549,836
1734001202,249.6,51957,803
1734004802,264.6,51816,762
1734008401,242.4,50329,869
1734015601,256.2,51544,826
1734019201,249,52133,803
1734022801,244.8,51675,807
1734026401,265.2,46956,1057
1734030002,258,50534,797
1734033602,254.4,51114,780
1734037201,258,51129,823
1734040801,269.4,49970,880
1734044402,270,50686,795
1734048002,258.6,50618,773
1734051601,242.4,50371,699
1734055202,242.4,51050,699
1734058801,243.6,50101,774
1734062402,277.2,50323,836
1734066001,258,51849,837
1734069601,255.6,50586,659
1734073202,255.6,51628,719
1734076801,273.6,51830,741
1734080401,270,51990,742
1734084001,246.6,50809,690
1734087602,247.8,51332,775
1734091201,260.4,51079,772
1734098401,282,51767,847
1734102002,412.2,51241,1341
1734105601,345.6,51211,1171
1734109202,211.2,51038,833
1734112801,195.6,51781,848
1734116401,202.2,51414,867
1734120001,193.8,50788,832
1734123601,195,50431,829
1734127201,186.6,51049,732
1734130801,182.4,50182,797
1734134401,189.6,50847,774
1734138001,174,50309,636
1734141601,208.2,53627,915
1734145201,153,50803,567
1734148801,156.6,52094,558
1734152401,157.8,51731,597
1734156001,175.8,52183,679
1734159602,180,50809,731
1734163201,186.6,51895,794
1734166801,192.6,51627,842
1734170402,187.2,51852,768
1734174001,187.2,52056,713
1734177601,183,51412,757
1734184801,199.2,51943,842
1734188402,240.6,48653,1763
1734192002,199.8,51988,736
1734195601,187.2,50861,772
1734199201,204.6,51020,732
1734202801,171.6,50891,630
1734206401,208.8,50716,819
1734210001,216.6,52899,857
1734213601,217.8,50792,807
1734217201,228.6,50112,803
1734220801,189.6,51241,596
1734224402,196.2,50524,758
1734228001,202.2,51155,682
1734231601,204,51404,791
1734235202,224.4,50507,802
1734238801,194.4,50286,724
1734242402,229.8,51150,588
1734246003,197.4,51342,687
1734249602,193.2,52282,698
1734253201,196.2,51348,810
1734256801,192.6,52051,702
1734260402,192,51145,765
1734264001,175.2,51937,818
1734271201,182.4,52086,728
1734274802,172.2,51306,726
1734278402,187.8,51896,789
1734282002,168,50856,709
1734285601,186.6,52540,837
1734289202,178.2,49781,681
1734292802,185.4,50757,642
1734296401,196.2,50746,794
1734300001,196.2,51143,716
1734303602,193.8,51288,831
1734307201,183,51446,587
1734310801,201,51151,740
1734314402,192,50568,707
1734318001,191.4,50908,735
1734321602,189.6,50176,706
1734325201,202.8,50777,782
1734328802,187.8,51057,597
1734332401,205.8,51680,811
1734336002,191.4,51399,724
1734339602,192.6,52287,657
1734343201,178.2,51281,663
1734350401,87,54685,389
1734354001,82.8,51110,441
1734357602,180,51278,679
1734361201,166.2,52159,698
1734364801,165,54186,903
1734368401,135,51723,504
1734372001,126,52243,471
1734375601,135.6,51440,639
1734379202,120.6,52376,451
1734382801,121.8,50352,448
1734386401,351.6,50670,1105
1734390002,189,50553,581
1734393601,195.6,50936,612
1734397202,181.8,50592,639
1734400802,217.8,8162,10736
1734404401,289.8,6504,25005
1734408001,200.4,50406,761
1734411602,237.6,50484,879
1734415201,208.2,51344,600
1734418802,205.8,51485,596
1734422402,240.6,52387,763
1734426002,203.4,51543,673
1734429601,196.2,52873,724
1734436801,168,51556,743
1734440402,177.6,50169,798
1734444001,169.8,52889,568
1734447601,180,51436,656
1734451201,196.2,51849,670
1734454802,175.2,51196,721
1734458402,189.6,51121,723
1734462001,190.8,51042,621
1734465602,191.4,50264,703
1734469202,194.4,50688,686
1734472801,183,49688,737
1734476402,165.6,50570,680
1734480001,147,50215,472
1734483601,100.8,59067,343
1734487202,171.6,50042,606
1734490801,178.8,50518,715
1734494401,178.2,50416,737
1734498001,176.4,49839,746
1734501601,185.4,53469,774
1734505202,181.8,50617,668
1734508802,364.8,52271,894
1734512401,207,51256,713
1734516002,204,50838,820
1734519601,189.6,52144,636
1734523201,184.2,52485,758
1734530402,186,52065,791
1734534001,182.4,51646,783
1734537602,193.8,51272,843
1734541202,185.4,51147,800
1734544801,174.6,51266,772
1734548402,197.4,51936,754
1734552002,198,51196,699
1734555602,204,51513,625
1734559202,234.6,50158,761
1734562801,200.4,51536,649
1734566401,165.6,51466,554
1734570001,62.4,57877,555
1734573601,55.8,49918,457
1734577202,21.6,50041,526
1734580801,32.4,49626,536
1734584401,12,49618,491
1734588002,13.8,49018,480
1734591602,52.2,52532,413
1734595202,9.6,51395,458
1734598802,16.2,51575,487
1734606001,13.8,50911,472
1734609601,86.4,52682,578
1734613201,24.6,49869,689
1734616801,7.2,50070,466
1734620402,12.6,51052,531
1734624001,11.4,71537,151
1734627602,21,73264,120
1734631201,20.4,67786,117
1734634802,26.4,146337,67
1734638401,16.8,112357,49
1734642001,14.4,57380,241
1734645601,10.2,53096,562
1734649202,12.6,50678,458
1734652802,177.6,50035,801
1734656401,24,51217,485
1734660001,22.2,51238,447
1734663602,21,49674,426
1734667202,107.4,50667,762
1734670801,118.2,50056,761
1734674402,148.8,49520,701
1734678002,259.8,51139,651
1734681601,258.6,51414,811
1734685202,257.4,50905,829
1734688801,256.2,51506,758
1734692401,250.8,51332,813
1734696002,252.6,50459,840
1734703202,234.6,51061,722
1734706802,145.8,56492,479
1734710402,188.4,51984,670
1734714001,258.6,51476,852
1734717601,235.2,50397,657
1734721202,243.6,52118,877
1734724801,229.2,52258,841
1734728401,225.6,51748,731
1734732002,388.2,51538,916
1734735601,226.2,52251,730
1734739201,216,52636,626
1734742801,208.8,51736,633
1734746401,187.8,52614,593
1734750001,186,53210,590
1734753602,172.8,52096,578
1734757202,189.6,51877,516
1734760801,211.2,50257,661
1734764402,218.4,51247,620
1734768002,210.6,50466,633
1734771601,218.4,51240,580
1734778802,222,50896,675
1734782401,222,50286,735
1734786002,220.8,49143,607
1734789602,217.8,50407,606
1734793201,231.6,50891,697
1734796802,202.2,50602,590
1734800402,188.4,51638,560
1734804001,215.4,51334,627
1734807602,213.6,52277,680
1734811202,189,52735,569
1734814802,241.2,51191,702
1734818401,307.8,51902,664
1734822002,311.4,51655,918
1734825602,229.8,51099,782
1734829201,243.6,51858,784
1734832801,234.6,51186,743
1734836402,253.8,51963,748
1734840001,238.8,50748,805
1734843601,242.4,50809,709
1734847201,237.6,50184,679
1734850802,241.8,50847,686
1734854402,262.8,49980,768
1734858001,235.8,50874,675
1734861601,229.8,51058,589
1734865201,265.8,51658,984
1734868802,243,49944,678
1734876001,237,50929,681
1734879601,246.6,50591,862
1734883201,255,50466,790
1734886802,247.2,49781,682
1734890401,250.2,50894,810
1734894001,234.6,51211,767
1734897601,382.2,51255,1085
1734901202,396,50841,1281
1734904801,175.8,52287,627
1734908402,190.8,51648,789
1734912001,183,52362,723
1734915602,176.4,52299,728
1734919202,195.6,52137,793
1734922802,190.2,51376,830
1734926401,193.8,51821,839
1734930002,206.4,50703,767
1734933602,223.8,50114,828
1734937202,221.4,52418,846
1734940801,196.8,50293,661
1734944401,186,50945,672
1734948001,181.2,50841,744
1734951601,171,51108,646
1734958802,79.2,53487,381
1734962401,209.4,50447,750
1734966001,200.4,50995,782
1734969602,208.8,51121,769
1734973201,214.8,50849,855
1734976801,189.6,50308,822
1734980402,207,51742,857
1734984002,213,52137,821
1734987601,257.4,51745,941
1734991201,185.4,51217,713
1734994801,199.8,52351,743
1734998401,180.6,51861,701
1735002001,188.4,52107,777
1735005601,194.4,51698,684
1735009201,201,52500,807
1735012801,195.6,51333,781
1735016401,198,51095,678
1735020001,187.2,50523,662
1735023602,194.4,51035,755
1735027201,201,50449,740
1735030801,197.4,51225,565
1735034401,175.8,51279,838
1735038001,72,50882,699
1735041601,63.6,50133,691
1735048802,73.2,50408,773
1735052402,72,49974,697
1735056002,72.6,50374,779
1735059601,72.6,49729,764
1735063202,72,50611,733
1735066801,69,51460,725
1735070401,75.6,51475,804
1735074001,75.6,51674,781
1735077601,64.2,51169,708
1735081202,73.8,52895,799
1735084801,64.8,51236,692
1735088402,67.2,52089,656
1735092001,71.4,51587,758
1735095602,65.4,51224,726
1735099201,75.6,51803,808
1735102801,103.2,51559,734
1735106401,69,51146,652
1735110003,70.8,50969,640
1735113601,66,49976,654
1735117201,76.2,50846,651
1735120801,70.8,50536,728
1735124402,64.2,50150,646
1735128002,71.4,50716,653
1735131602,94.2,48454,830
1735138801,69,50361,690
1735142401,70.2,50513,677
1735146002,75.6,49827,747
1735149601,72,50610,765
1735153202,84,53315,849
1735156802,75.6,51810,717
1735160401,70.2,51767,713
1735164001,69,51178,700
1735167602,75.6,52210,679
1735171201,144.6,51507,747
1735174801,68.4,51727,810
1735178402,150,50971,875
1735182002,72,51971,690
1735185602,71.4,51967,756
1735189201,85.8,51610,715
1735192801,69.6,50931,770
1735196402,74.4,51439,803
1735200001,70.2,51345,797
1735203601,83.4,51436,760
1735207202,76.2,50842,793
1735210801,75,51330,802
1735214402,68.4,50989,627
1735218001,83.4,50571,785
1735225201,78.6,51337,791
1735228802,73.8,50656,773
1735232402,73.8,50537,736
1735236001,69,49933,772
1735239602,83.4,50834,737
1735243202,76.2,50280,717
1735246801,95.4,50491,826
1735250401,79.8,50780,774
1735254002,82.2,50758,748
1735257601,159,50353,764
1735261201,67.2,50117,656
1735264801,73.8,50682,684
1735268401,70.2,50349,641
1735272002,81.6,50539,826
1735275601,78,49999,1055
1735279201,73.8,49362,1839
1735282802,84.6,49271,2103
1735286401,83.4,49465,1998
1735290001,280.2,12405,12776
1735293601,111,50657,1771
1735297201,69,51529,792
1735304401,71.4,49941,917
1735308002,71.4,51835,826
1735311601,67.2,50305,813
1735315202,68.4,50498,813
1735318801,67.8,50804,729
1735322402,70.2,50641,754
1735326001,66.6,50074,719
1735329601,123,50581,744
1735333201,67.8,50043,705
1735336801,73.8,50974,694
1735340401,62.4,50150,598
1735344001,64.8,50986,640
1735347601,53.4,50841,586
1735351201,62.4,51772,639
1735354801,58.8,51723,558
1735358401,51.6,50658,535
1735362001,66.6,51866,763
1735365601,63.6,51978,741
1735369202,61.2,52119,716
1735372801,61.2,51705,648
1735376401,67.8,51509,709
1735380001,57.6,52248,588
1735383602,75.6,51909,716
1735387202,67.8,52194,585
1735390802,66,49614,698
1735394402,69.6,51930,805
1735398002,70.8,52003,760
1735405201,68.4,50489,704
1735408801,67.8,51305,667
1735412402,64.8,50174,703
1735416001,65.4,51141,539
1735419602,63.6,50055,676
1735423201,69,50942,747
1735426802,63.6,51144,671
1735430402,63,50148,651
1735434002,76.2,50979,709
1735437601,61.8,50200,689
1735441202,68.4,52034,768
1735444802,64.8,51175,713
1735448401,63.6,50492,743
1735452002,62.4,51400,676
1735455602,61.2,51634,617
1735459201,64.2,51589,723
1735462802,88.8,52027,703
1735466401,58.2,50955,635
1735470001,67.2,51734,636
1735477201,67.8,49914,850
1735480802,96,8009,10926
1735484401,108,9087,7365
1735488002,69,51111,656
1735491602,63,50356,711
1735495201,65.4,50980,672
1735498802,83.4,50394,868
1735502401,64.2,50518,660
1735506001,63.6,50541,659
1735509602,76.8,50752,800
1735513202,66,50375,700
1735516802,67.2,50716,670
1735520402,64.8,50778,704
1735524002,60.6,50018,664
1735527601,100.2,50796,715
1735531201,69.6,49926,789
1735534802,76.2,50896,780
1735538402,67.2,50321,744
1735542002,72.6,51361,684
1735545602,64.2,50531,725
1735549202,70.2,51049,709
1735552801,61.2,50387,669
1735556402,80.4,50946,742
1735560001,64.2,50501,702
1735563602,74.4,49729,877
1735567202,67.2,51066,598
1735574402,67.2,50907,751
1735578001,73.8,50391,718
1735581601,75.6,50615,824
1735585201,40.8,56388,455
1735588801,114.6,5840,23041
1735592401,594,5609,137834
1735596001,180.6,6541,28534
1735599601,70.8,50935,706
1735603202,70.2,50666,758
1735606802,67.8,51059,718
1735610401,71.4,50878,699
1735614002,67.2,50774,745
1735617602,64.2,49873,774
1735621201,70.8,50901,764
1735624802,68.4,50260,604
1735628403,69,50859,727
1735632001,61.2,50376,662
1735635601,61.2,51731,494
1735639201,67.2,52470,747
1735642801,61.2,50368,664
1735646402,62.4,51710,629
1735650002,70.2,48780,780
1735653602,68.4,52647,731
1735657202,68.4,50888,769
1735664402,67.2,50770,731
1735668002,68.4,51050,708
1735671601,67.2,51179,745
1735675202,67.8,51424,740
1735678801,143.4,51627,645
1735682402,143.4,51946,493
1735686002,131.4,51239,453
1735689601,120.6,52340,431
1735693202,129,50804,409
1735696802,136.2,51786,464
1735700402,126,50806,444
1735704002,162,51144,537
1735707602,117,52556,382
1735711202,145.8,52013,437
1735714802,130.2,50861,424
1735718401,152.4,51807,554
1735722001,165.6,50821,759
1735725601,179.4,52102,735
1735729201,107.4,51393,655
1735732801,64.2,50883,663
1735736401,144.6,50023,884
1735743602,85.2,51006,725
1735747201,80.4,50396,626
1735750801,134.4,51288,795
1735754401,160.8,51899,658
1735758002,96,51405,706
1735761602,99,50360,662
1735765201,168,51336,770
1735768801,194.4,50955,745
1735772402,157.8,50678,792
1735776002,162.6,51439,678
1735779601,94.8,50617,711
1735783201,69.6,49965,614
1735786802,81,50452,675
1735790402,81.6,49708,837
1735794002,64.8,50374,677
1735797602,64.2,51057,760
1735801203,65.4,49749,751
1735804801,69.6,50709,739
1735808401,128.4,7096,18037
1735812002,582,5584,137428
1735819201,59.4,50112,676
1735822801,71.4,49353,793
1735826401,60,49726,686
1735830001,412.8,5765,87493
1735833601,568.8,5573,138602
1735837202,187.2,6400,31790
1735840801,67.2,50180,728
1735844402,68.4,50765,761
1735848001,63.6,49844,692
1735851602,66.6,50483,738
1735855202,65.4,51159,676
1735858802,61.2,50339,611
1735862402,63.6,51246,624
1735866002,57.6,51577,622
1735869602,64.8,45652,856
1735873201,57.6,52294,624
1735876801,56.4,51764,667
1735880401,51,51642,572
1735884002,46.2,54525,539
1735887602,57.6,51143,631
1735891202,57,52055,579
1735894801,52.8,50764,635
1735898401,51.6,51765,595
1735905602,69,51633,788
1735909201,77.4,49407,976
1735912802,70.8,51424,778
1735916401,81.6,50876,830
1735920001,70.8,46162,909
1735923602,67.2,50412,715
1735927201,69,50825,709
1735930801,70.2,50605,756
1735934402,74.4,50720,737
1735938001,457.8,5690,103848
1735941602,110.4,7901,11935
1735945202,65.4,51508,723
1735948801,66,51338,569
1735952401,63.6,50642,503
1735956002,58.8,52056,521
1735959601,76.8,49837,730
1735963201,74.4,51044,713
1735966802,61.2,50580,670
1735970402,80.4,51153,830
1735974002,62.4,50027,725
1735977601,61.8,50934,635
1735981202,61.2,50903,667
1735988401,61.2,51062,661
1735992001,64.8,50441,615
1735995601,66.6,49850,823
1735999202,61.2,50594,712
1736002802,75,50914,803
1736006401,61.2,50076,694
1736010002,71.4,50679,720
1736013602,81.6,51476,768
1736017201,71.4,50801,733
1736020802,54,50427,598
1736024402,192.6,50388,1064
1736028002,67.8,50896,777
1736031602,66,51089,648
1736035201,64.8,51275,568
1736038802,112.8,50621,791
1736042402,70.2,50995,775
1736046001,67.8,50634,700
1736049601,68.4,51517,741
1736053202,61.8,51142,560
1736056802,62.4,51049,699
1736060402,124.8,51754,742
1736064001,210.6,50950,1037
1736067601,145.8,50667,833
1736071202,64.2,51154,678
1736074801,61.8,50905,629
1736078401,63.6,50849,737
1736082002,82.2,48968,740
1736089201,62.4,50739,671
1736092801,72.6,51380,681
1736096402,61.8,50793,592
1736100002,147,50942,704
1736103601,70.8,51343,564
1736107202,61.2,50614,619
1736110801,68.4,50899,690
1736114402,17.4,49522,691
1736118001,2.4,48975,697
1736121602,8.4,50298,568
1736125201,15,50463,663
1736128802,13.8,50606,528
1736132402,5.4,49831,650
1736136002,7.2,50160,606
1736139602,40.8,51131,578
1736143202,70.8,51821,622
1736146802,60,51180,674
1736150401,68.4,51400,728
1736154002,59.4,51449,619
1736157601,55.8,51008,667
1736161201,56.4,51449,661
1736164802,46.8,53097,445
1736168402,25.8,49586,416
1736175602,27.6,52335,373
1736179201,39.6,52410,483
1736182801,42.6,52599,467
1736186402,99,50754,564
1736190002,44.4,52101,454
1736193601,45.6,52317,507
1736197201,60.6,52027,649
1736200802,55.8,50066,580
1736204402,48,51867,514
1736208002,46.8,50398,573
1736211601,46.2,52116,457
1736215201,64.2,50676,544
1736218801,48,51697,499
1736222402,48,51738,554
1736226001,43.2,50477,422
1736229602,49.8,51987,545
1736233202,50.4,51056,569
1736236801,58.8,51960,614
1736240402,51,50926,620
1736244002,61.8,52819,631
1736247601,256.8,6097,50298
1736251202,102.6,5744,21633
1736258401,12.6,91133,84
1736262002,17.4,101464,105
1736265602,7.2,95999,82
1736269201,18,95776,91
1736272802,36,108269,102
1736276401,8.4,102716,84
1736280002,12,110582,95
1736283602,25.8,68247,245
1736287201,47.4,68782,220
1736290802,64.2,50688,584
1736294402,55.8,50817,556
1736298002,50.4,50375,492
1736301601,53.4,52276,612
1736305201,54,50032,596
1736308801,68.4,50634,707
1736312402,67.2,50445,742
1736316002,66.6,49814,695
1736319602,71.4,50736,594
1736323201,69,51148,755
1736326802,69,50005,706
1736330401,75,50642,740
1736334001,69,50187,764
1736337601,71.4,50398,784
1736344801,72.6,50839,822
1736348402,73.8,50086,776
1736352001,66.6,51082,626
1736355601,69,50167,726
1736359201,76.2,50657,777
1736362802,83.4,50495,822
1736366401,65.4,49913,658
1736370001,77.4,50813,750
1736373601,76.8,52144,753
1736377201,72,50322,698
1736380802,72,51620,631
1736384402,73.2,51072,849
1736388002,69,52226,771
1736391601,71.4,51475,862
1736395201,73.8,52082,834
1736398801,78,52134,812
1736402402,64.8,51305,831
1736406002,70.8,51909,701
1736409601,68.4,51587,742
1736413202,75,51511,761
1736416801,72,51016,696
1736420401,73.2,51985,746
1736424001,67.8,50435,674
1736427601,73.8,49146,865
1736434802,78.6,50561,755
1736438401,70.2,50684,768
1736442002,77.4,50649,758
1736445601,67.8,50037,741
1736449202,67.2,50643,686
1736452802,75.6,50162,823
1736456401,75,51096,764
1736460001,71.4,50067,687
1736463602,67.8,52523,655
1736467201,71.4,51140,648
1736470801,56.4,52996,611
1736474402,68.4,51931,767
1736478002,67.2,51386,860
1736481601,77.4,51342,870
1736485202,72,51854,864
1736488802,64.2,51375,818
1736492402,64.8,51341,778
1736496001,67.2,51630,736
1736499601,70.2,51186,692
1736503201,72.6,51220,709
1736506802,63,49717,758
1736510402,64.8,50323,727
1736514001,67.8,48305,871
1736517601,70.2,50189,735
1736524801,68.4,49848,730
1736528401,69.6,49945,778
1736532002,71.4,49698,712
1736535601,72.6,50149,739
1736539201,66.6,49761,783
1736542801,73.8,50418,821
1736546401,84.6,50565,799
1736550002,61.8,50173,726
1736553601,65.4,50780,722
1736557202,90,54527,470
1736560801,97.8,55385,398
1736564401,67.2,53154,642
1736568002,57,52856,712
1736571601,64.2,52231,682
1736575202,63.6,51001,790
1736578802,69,51834,738
1736582402,67.2,52380,710
1736586002,64.2,51038,691
1736589601,66,52010,654
1736596802,430.2,5609,105041
1736600401,567,5594,140653
1736604001,109.8,7644,12753
1736607602,62.4,50250,639
1736611201,66.6,50922,668
1736614801,68.4,50336,748
1736618402,65.4,51568,859
1736622001,70.2,50735,659
1736625601,70.2,49857,784
1736629202,72,50670,741
1736632802,63,50149,718
1736636402,71.4,50515,823
1736640002,63,50847,735
1736643601,81.6,50821,823
1736647201,438.6,5742,90472
1736650802,196.2,6383,33999
1736654401,60.6,50788,760
1736658001,63,51161,758
1736661602,69.6,51256,722
1736665202,66.6,51940,651
1736668801,61.8,51277,751
1736672401,64.2,52334,762
1736676001,63.6,51721,657
1736679601,67.2,50104,729
1736683201,67.8,50615,676
1736686801,118.8,50202,915
1736690401,58.8,49926,627
1736697601,57.6,50073,635
1736701201,71.4,50660,729
1736704801,72,50655,673
1736708402,69,50757,770
1736712001,72.6,50664,806
1736715601,71.4,50989,788
1736719201,290.4,5881,61123
1736722801,174.6,6551,27573
1736726401,61.8,50513,750
1736730002,66,51228,727
1736733602,65.4,50945,764
1736737202,72.6,50239,818
1736740801,70.8,51139,798
1736744401,69,51565,772
1736748002,64.2,50185,751
1736751603,64.8,50507,754
1736755201,73.8,50508,751
1736758802,61.2,49734,768
1736762401,60,51143,618
1736766001,64.8,50036,730
1736773201,54,48484,744
1736776801,57,51293,636
1736780401,60,49969,625
1736784001,67.2,50632,702
1736787602,66,50364,786
1736791202,64.2,49858,717
1736794801,61.2,51522,673
1736798401,67.2,50355,871
1736802002,70.8,50886,802
1736805602,69,50211,843
1736809201,67.8,51187,823
1736812801,66,51208,779
1736816401,61.2,50771,733
1736820001,67.2,51185,659
1736823602,57,50836,669
1736827201,67.8,51400,798
1736830801,72,50955,803
1736834402,68.4,50651,771
1736838002,66.6,50215,771
1736841601,61.8,49863,690
1736845202,100.8,50853,581
1736848801,62.4,50170,686
1736852402,69,50543,784
1736859601,68.4,49067,773
1736863201,66,50262,744
1736866802,67.8,49691,822
1736870401,70.2,50520,748
1736874002,154.8,51193,914
1736877601,73.8,50631,808
1736881201,64.8,50184,687
1736884801,73.8,52121,882
1736888401,71.4,50632,775
1736892002,71.4,51204,665
1736895602,65.4,50438,720
1736899202,64.8,51029,744
1736902802,56.4,51733,542
1736906401,60,50782,662
1736910001,72,51462,762
1736913602,67.2,51381,711
1736917201,67.2,49973,800
1736920801,61.2,50425,625
1736924402,64.8,50420,679
1736928001,64.2,50117,680
1736931602,66.6,50424,739
1736935201,64.8,49824,696
1736938801,69,50866,716
1736946001,77.4,49280,794
1736949601,58.2,50765,555
1736953202,63,51172,897
1736956801,158.4,50654,694
1736960401,67.8,49665,789
1736964001,71.4,50123,747
1736967602,71.4,49498,815
1736971202,75.6,51184,669
1736974802,67.8,50811,767
1736978401,72,51546,721
1736982002,59.4,50912,675
1736985601,72,51497,687
1736989202,64.2,50498,673
1736992802,60.6,51762,590
1736996402,43.8,54094,393
1737000001,65.4,50103,765
1737003601,68.4,51049,735
1737007202,433.2,5789,90076
1737010801,268.2,7038,24932
1737014402,73.2,49566,860
1737018002,79.8,50667,775
1737021601,87,50588,790
1737028802,71.4,50250,782
1737032402,74.4,49066,812
1737036001,78,49674,852
1737039601,83.4,50317,832
1737043201,67.8,49858,777
1737046801,76.8,50289,815
1737050402,84,50692,734
1737054001,73.8,50972,823
1737057601,73.8,50591,804
1737061201,79.2,50993,752
1737064802,76.2,50945,811
1737068401,70.2,51158,787
1737072001,63.6,50535,690
1737075602,73.8,51349,804
1737079201,70.2,50591,843
1737082802,73.8,51122,801
1737086401,79.2,50737,890
1737090001,233.4,50770,1215
1737093602,67.2,50571,724
1737097202,63,49979,691
1737100802,64.8,50619,691
1737104401,63,49945,776
1737108001,68.4,50485,730
1737111602,61.8,51456,861
1737115202,3.6,48365,756
1737118801,10.8,47523,774
1737126002,5.4,49192,732
1737129601,15.6,49429,829
1737133202,97.8,49345,890
1737136801,130.2,50007,816
1737140402,135,50037,821
1737144001,144,52225,515
1737147601,135.6,53157,477
1737151201,209.4,52248,502
1737154802,108,52511,416
1737158401,95.4,54006,337
1737162001,111.6,52393,363
1737165601,105.6,54134,363
1737169202,104.4,54527,346
1737172802,129.6,51535,495
1737176402,134.4,53694,528
1737180001,132,53134,453
1737183603,148.8,52540,489
1737187201,130.8,51895,489
1737190801,130.8,52648,407
1737194402,137.4,50918,462
1737198002,125.4,51682,427
1737201601,121.2,50538,377
1737205202,124.8,49222,432
1737212402,129.6,51878,448
1737216002,125.4,52340,434
1737219602,133.2,50981,483
1737223201,132,51733,439
1737226802,138,51797,462
1737230401,122.4,52290,435
1737234002,95.4,55089,329
1737237601,78,61727,260
1737241202,81.6,55412,322
1737244801,97.2,53654,334
1737248402,225.6,5925,33921
1737252002,261.6,5988,34897
1737255601,122.4,51792,449
1737259201,129,53594,466
1737262801,123.6,53667,461
1737266401,127.8,51725,461
1737270002,129.6,52593,438
1737273602,123,51805,433
1737277201,136.2,52333,438
1737280802,133.2,52788,425
1737284401,130.8,51765,419
1737291601,134.4,48298,494
1737295201,132.6,52510,431
1737298802,130.8,50486,474
1737302401,126,52883,382
1737306001,127.8,51101,394
1737309602,136.2,51717,467
1737313201,133.2,51030,443
1737316802,139.2,51616,468
1737320401,138.6,50761,481
1737324001,141,51692,490
1737327602,147,50790,510
1737331201,549,5526,112724
1737334802,186,7643,10483
1737338401,142.8,53050,464
1737342001,108.6,55502,403
1737345602,193.8,51882,627
1737349201,147.6,52776,470
1737352801,139.8,52965,438
1737356402,140.4,51609,468
1737360001,141,53034,479
1737363602,131.4,54312,489
1737367201,139.8,52099,562
1737370801,137.4,53974,481
1737374401,133.2,52841,521
1737378001,149.4,52082,699
1737381601,138,52539,565
1737388801,148.8,53031,558
1737392401,133.8,54103,527
1737396002,137.4,52609,601
1737399602,147,53512,599
1737403201,144,52554,523
1737406802,144.6,52418,475
1737410402,141,52425,474
1737414002,132,51490,452
1737417601,471.6,50412,1432
1737421202,132.6,51485,456
1737424802,142.8,52897,465
1737428401,135,51517,472
1737432001,135,52629,495
1737435601,145.8,53046,490
1737439202,143.4,51554,520
1737442803,141,53201,438
1737446402,146.4,51946,524
1737450001,148.8,54832,564
1737453601,12,64405,185
1737457202,3,62679,154
1737460801,5.4,69056,170
1737464401,9,57118,290
1737468001,7.2,62879,218
1737471602,4.2,65284,201
1737478802,8.4,63379,220
1737482401,13.2,64545,209
1737486001,10.8,65594,198
1737489602,9,71392,100
1737493201,81.6,58020,307
1737496801,87,52101,345
1737500401,67.2,54853,273
1737504001,90.6,52511,308
1737507602,49.8,69140,185
1737511201,76.8,52478,307
1737514802,90.6,53816,336
1737518401,89.4,53658,337
1737522001,96.6,53496,323
1737525601,99.6,52196,262
1737529203,102.6,52928,347
1737532801,97.2,52301,361
1737536401,102.6,55267,423
1737540002,105,55308,413
1737543602,108,54482,414
1737547201,109.8,54737,409
1737550801,114,51691,540
1737558002,116.4,54980,470
1737561601,104.4,53717,376
1737565202,166.2,54321,533
1737568802,106.8,53947,411
1737572402,117.6,54631,450
1737576001,235.8,51193,573
1737579602,116.4,52560,399
1737583202,111,52387,404
1737586802,124.2,52606,419
1737590402,109.8,51048,411
1737594002,105,53260,370
1737597601,100.8,52089,347
1737601201,111,53077,335
1737604802,106.2,52668,393
1737608401,109.8,50912,392
1737612001,220.8,6132,21135
1737615602,109.8,51613,392
1737619201,119.4,52654,418
1737622802,122.4,53304,452
1737626401,123.6,54556,484
1737630002,75,57920,323
1737633601,127.8,52955,504
1737637202,137.4,51881,606
1737640801,129,53310,451
1737648001,145.2,52502,645
1737651601,140.4,54155,563
1737655201,145.2,52922,590
1737658801,139.8,53059,483
1737662402,133.2,50767,473
1737666002,128.4,52257,436
1737669601,138.6,50670,479
1737673202,138,52442,418
1737676802,144,51674,484
1737680401,144,52001,485
1737684001,142.2,51972,468
1737687602,125.4,51254,446
1737691201,134.4,51875,479
1737694802,134.4,50823,469
1737698401,128.4,52839,348
1737702002,138.6,51969,453
1737705602,132.6,51339,423
1737709202,141.6,54075,514
1737712802,145.8,52765,508
1737716402,135.6,53425,453
1737720001,452.4,50354,1196
1737727201,517.2,50164,1221
1737730801,220.2,51488,712
1737734401,133.8,53167,479
1737738001,136.2,51642,451
1737741601,141.6,53079,502
1737745201,130.8,52122,485
1737748802,149.4,52566,562
1737752401,133.2,51646,459
1737756001,139.8,52619,478
1737759601,129,51955,463
1737763202,126,51976,430
1737766801,110.4,54429,418
1737770401,99.6,55215,369
1737774001,93,51954,331
1737777601,102,53756,355
1737781201,125.4,52173,460
1737784802,131.4,50943,492
1737788402,138,52760,420
1737792001,125.4,51210,448
1737795601,140.4,52477,440
1737799201,149.4,51705,469
1737802801,136.8,53662,479
1737806401,126,54018,390
1737810001,139.8,49926,544
1737817201,118.8,54004,514
1737820801,144,53360,503
1737824401,135.6,53188,428
1737828002,128.4,53955,363
1737831601,515.4,49641,1414
1737835201,626.4,47220,1820
1737838801,706.8,49270,1971
1737842402,641.4,49393,1668
1737846001,493.8,49886,1196
1737849601,135,51644,420
1737853201,235.2,51316,597
1737856802,135.6,53201,376
1737860401,130.8,51433,427
1737864001,138.6,51948,488
1737867601,127.2,51171,427
1737871202,131.4,52671,405
1737874803,136.2,51161,476
1737878401,127.8,52275,424
1737882001,130.8,51237,455
1737885601,129.6,52412,473
1737892802,125.4,53318,445
1737896401,127.2,50105,569
1737900002,126.6,53260,410
1737903601,130.2,53183,500
1737907201,135.6,52047,519
1737910801,136.8,53166,482
1737914401,139.2,53039,518
1737918001,130.8,52180,482
1737921601,140.4,52767,515
1737925202,124.2,52452,440
1737928801,173.4,51221,440
1737932402,134.4,52031,474
1737936001,124.2,51377,412
1737939602,138.6,52362,430
1737943201,131.4,51216,427
1737946801,133.2,52491,460
1737950402,134.4,50619,483
1737954001,132.6,51745,471
1737957601,132,50601,440
1737961202,133.2,52428,449
1737964801,129.6,53324,420
1737968401,129.6,51595,466
1737972002,135,52096,420
1737979202,131.4,51186,512
1737982801,147.6,50356,664
1737986401,798,49237,1937
1737990001,649.8,49621,1788
1737993601,667.2,49151,2006
1737997201,712.8,49516,1949
1738000801,615.6,49134,1733
1738004401,166.2,51917,500
1738008002,132,52545,397
1738011601,130.2,50815,484
1738015202,135.6,51831,480
1738018801,222,51014,988
1738022401,125.4,51498,441
1738026001,135.6,50628,474
1738029601,131.4,51962,469
1738033202,128.4,52490,455
1738036802,129.6,51125,432
1738040402,145.2,51669,469
1738044002,136.8,52473,390
1738047603,134.4,51046,478
1738051202,156.6,53672,480
1738054801,134.4,51876,439
1738058401,136.8,53432,415
1738062002,129,51971,473
1738065602,138.6,53288,404
1738072801,132,52219,490
1738076401,183.6,52186,916
1738080002,172.2,52887,498
1738083602,135.6,51254,479
1738087201,132.6,51843,439
1738090801,136.2,50526,476
1738094402,138,51752,464
1738098001,141,50894,478
1738101601,150.6,52662,445
1738105201,156.6,51826,509
1738108801,134.4,51372,429
1738112401,137.4,52529,419
1738116002,141,51857,471
1738119601,134.4,50767,438
1738123201,132,51539,463
1738126801,123,51305,381
1738130402,133.8,52697,472
1738134002,125.4,51733,330
1738137601,136.8,53945,461
1738141201,135.6,53541,430
1738144801,141,52596,511
1738152001,131.4,53362,418
1738155602,143.4,50336,596
1738159201,130.8,53598,375
1738162802,196.8,52065,534
1738166402,124.2,53054,441
1738170002,134.4,52925,481
1738173601,146.4,51293,586
1738177202,137.4,52263,490
1738180802,143.4,51302,478
1738184401,190.2,52856,529
1738188002,139.8,51553,513
1738191601,147.6,52156,495
1738195201,137.4,52228,428
1738198801,126,51454,361
1738202402,138,52593,434
1738206001,132,51071,476
1738209601,136.8,52665,480
1738213202,130.8,51568,409
1738216802,142.2,51880,450
1738220402,133.2,52060,403
1738224001,136.8,53181,491
1738227601,141.6,51688,439
1738231202,139.2,52761,445
1738234802,132,51825,425
1738238401,139.8,52447,479
1738242002,150.6,50284,609
1738245601,138.6,52514,539
1738249202,144.6,53112,569
1738256401,135.6,52884,507
1738260001,154.8,51565,475
1738263601,136.8,52541,540
1738267201,141.6,51596,512
1738270801,121.8,52306,828
1738274401,64.2,50563,683
1738278001,70.8,51054,808
1738281602,72.6,50993,837
1738285202,65.4,48958,859
1738288801,64.2,51806,571
1738292402,64.8,50053,765
1738296002,69,50413,802
1738299601,68.4,50623,657
1738303202,67.2,51028,623
1738306802,68.4,50066,644
1738310402,61.8,50749,622
1738314002,60.6,50337,741
1738317602,67.8,51116,722
1738321202,67.2,50435,706
1738328402,74.4,49215,891
1738332002,62.4,50596,698
1738335602,64.8,50754,684
1738339201,65.4,49830,761
1738342801,68.4,50602,730
1738346402,65.4,51404,625
1738350001,67.2,50636,822
1738353601,69,51069,690
1738357201,64.8,51024,777
1738360801,66.6,50532,736
1738364401,66.6,50953,797
1738368001,63.6,50256,761
1738371602,66.6,51193,767
1738375202,62.4,51058,676
1738378802,63.6,50363,669
1738382402,65.4,50547,736
1738386001,66.6,50289,733
1738389601,64.2,51186,705
1738393202,74.4,50330,821
1738396802,92.4,51320,749
1738400402,72,50503,721
1738404002,62.4,50067,795
1738407601,66,50456,683
1738414802,111,48861,951
1738418401,68.4,50384,784
1738422001,86.4,49629,917
1738425602,84.6,50407,814
1738429201,67.2,50624,752
1738432801,65.4,50237,811
1738436401,75,51023,852
1738440001,69,50524,797
1738443601,68.4,50982,754
1738447202,64.2,50400,751
1738450801,66.6,51122,741
1738454401,58.2,50459,683
1738458002,72,51164,860
1738461602,69.6,51174,783
1738465201,67.2,50999,772
1738468801,65.4,50437,821
1738472401,69.6,51976,769
1738476002,67.2,50558,798
1738479602,58.8,50091,790
1738483201,65.4,50377,767
1738486801,57.6,50058,623
1738494002,57.6,50228,688
1738497601,59.4,50539,694
1738501201,63,48576,807
1738504801,69.6,50657,615
1738508402,59.4,50522,673
1738512001,64.2,50107,688
1738515601,67.2,50571,778
1738519202,63,50439,630
1738522801,68.4,50853,794
1738526401,62.4,50711,690
1738530001,67.8,51220,724
1738533601,65.4,50525,673
1738537202,67.2,52047,777
1738540801,58.8,50863,687
1738544401,63,51281,724
1738548002,75,50572,783
1738551601,64.2,50934,789
1738555201,64.2,50410,769
1738558802,145.2,50456,783
1738562402,62.4,50788,627
1738566002,60,49987,662
1738569601,67.8,51258,725
1738573201,67.8,52053,776
1738576802,64.2,51312,826
1738580401,68.4,51607,796
1738587602,103.8,50363,1021
1738591202,64.2,51811,795
1738594801,70.2,51993,832
1738598402,69,52193,832
1738602001,62.4,50814,896
1738605601,58.2,52258,712
1738609202,64.2,50443,811
1738612801,72,51008,741
1738616401,64.2,50483,781
1738620001,151.8,50543,812
1738623602,59.4,50230,747
1738627202,67.2,51163,703
1738630802,74.4,50554,762
1738634401,60.6,50420,732
1738638001,68.4,50594,797
1738641601,67.8,50391,852
1738645201,64.8,49990,715
1738648802,66,50910,669
1738652401,75.6,50500,811
1738656002,66.6,50699,775
1738659601,67.2,51673,827
1738666801,69,51008,893
1738670402,70.2,52196,766
1738674001,67.2,49968,943
1738677602,70.2,52216,895
1738681201,69.6,51673,872
1738684801,69,51588,893
1738688402,70.8,51765,818
1738692001,75,51365,962
1738695601,77.4,50875,819
1738699202,105.6,50708,784
1738702801,70.8,50978,772
1738706401,74.4,50097,855
1738710002,73.2,50896,730
1738713602,71.4,51198,688
1738717202,102.6,50997,789
1738720801,67.8,51101,681
1738724401,60,49995,818
1738728001,66.6,51037,695
1738731602,66.6,50490,758
1738735202,60.6,50077,677
1738738802,73.2,50586,822
1738742401,73.8,50467,811
1738746002,73.2,51401,879
1738749602,84.6,52392,967
1738753202,80.4,51776,903
1738756801,73.8,51887,850
1738764002,71.4,52036,816
1738767602,66,51266,852
1738771201,78,52287,880
1738774801,72,51822,816
1738778401,72,52498,759
1738782001,78.6,51214,883
1738785601,76.2,50745,809
1738789202,63,50311,677
1738792802,75.6,51031,704
1738796402,100.8,51746,807
1738800001,136.8,52338,419
1738803601,123.6,51201,439
1738807202,138,52175,438
1738810801,130.2,50974,493
1738814401,153.6,51644,510
1738818002,143.4,51682,458
1738821602,135,50696,423
1738825203,135.6,52152,475
1738828801,142.8,51419,478
1738832402,485.4,50460,1835
1738836002,149.4,54021,501
1738843201,141,52878,610
1738846801,136.8,51545,620
1738850401,134.4,54025,575
1738854002,127.8,53540,514
1738857601,141,54398,481
1738861201,133.2,54055,589
1738864802,135,52784,539
1738868401,142.8,53369,592
1738872001,149.4,51984,470
1738875602,137.4,51010,522
1738879201,143.4,51939,515
1738882801,189,50231,649
1738886401,139.2,51928,455
1738890001,136.8,51635,464
1738893601,146.4,51213,456
1738897202,147.6,52229,472
1738900801,152.4,52045,504
1738904402,133.8,51688,419
1738908002,140.4,51851,503
1738911602,133.8,51075,491
1738915202,135,53189,436
1738918801,128.4,53489,566
1738922401,136.8,53810,557
1738926001,133.2,53231,484
1738929602,170.4,53994,684
1738933202,148.8,51066,635
1738940401,141,53955,510
1738944001,141.6,53341,587
1738947601,139.2,53593,580
1738951202,133.8,53844,562
1738954801,144,53101,569
1738958401,154.8,53651,519
1738962001,156,51530,522
1738965602,151.2,52131,488
1738969202,137.4,51246,475
1738972801,141.6,52256,398
1738976401,646.2,49975,1040
1738980002,890.4,49376,1079
1738983602,742.8,49208,1608
1738987201,902.4,49287,1700
1738990802,193.8,51684,575
1738994401,402,51151,826
1738998002,922.8,50274,1380
1739001601,892.8,49826,1470
1739005201,810.6,50168,1222
1739008801,932.4,49383,1912
1739012402,898.2,50002,1314
1739016002,874.8,49318,1598
1739023202,901.8,50102,1365
1739026802,859.8,49432,1617
1739030401,605.4,49144,1572
1739034001,162.6,50687,715
1739037602,48,49935,635
1739041201,117.6,50365,722
1739044801,257.4,49865,1050
1739048402,299.4,49686,1004
1739052001,757.2,49309,1619
1739055601,759,49421,1335
1739059201,775.8,49420,1406
1739062801,710.4,49089,1266
1739066401,672,49504,1305
1739070002,771,49212,1118
1739073602,773.4,50122,1005
1739077201,741,49093,1838
1739080802,727.8,49584,1799
1739084403,727.2,49783,1843
1739088002,784.8,49183,1944
1739091601,699.6,49801,1722
1739095202,730.2,49813,1089
1739098801,687.6,50253,1284
1739102401,823.2,50054,1066
1739106001,783,49038,1669
1739109601,739.8,49631,1108
1739116801,888.6,49357,1622
1739120401,916.2,48997,1766
1739124001,909.6,49549,1346
1739127601,873.6,49424,1393
1739131201,885,49594,1430
1739134801,898.8,49218,1222
1739138401,883.8,49885,1106
1739142002,488.4,49344,1119
1739145601,323.4,50103,890
1739149202,420,50164,917
1739152801,887.4,49850,1119
1739156401,820.2,49380,1488
1739160002,864.6,49691,1432
1739163602,514.8,49508,1202
1739167202,788.4,49718,1661
1739170802,901.2,49611,2004
1739174401,817.2,50329,1369
1739178002,784.2,49629,1260
1739181602,902.4,49764,1490
1739185201,898.8,49632,1325
1739188801,943.2,49712,1644
1739192401,906,48853,1661
1739199602,897.6,49919,1312
1739203202,870.6,49801,1566
1739206801,898.8,49538,1464
1739210401,855,48968,1775
1739214002,597,49921,1127
1739217601,950.4,49468,1652
1739221201,933.6,49652,1571
1739224801,943.2,49366,1529
1739228402,973.2,49306,2142
1739232001,912.6,49647,1276
1739235602,867,49127,1678
1739239201,931.2,49702,1243
1739242801,931.8,49046,1745
1739246401,781.8,49462,1508
1739250002,924.6,49314,1945
1739253602,957.6,49513,1914
1739257201,957,50564,1217
1739260802,928.2,49610,1641
1739264401,895.8,50113,1379
1739268002,620.4,49832,1553
1739271602,202.8,49267,2623
1739275201,136.2,49118,2612
1739282401,151.2,53634,542
1739286002,147,53762,513
1739289601,134.4,52057,514
1739293201,145.8,51671,501
1739296801,138,50775,511
1739300401,148.8,51500,558
1739304001,140.4,50437,474
1739307601,138.6,51707,492
1739311201,868.8,49120,1400
1739314802,817.8,49746,1243
1739318401,336.6,50911,672
1739322001,135.6,51241,466
1739325602,163.8,51530,581
1739329202,226.2,50856,768
1739332801,167.4,51500,592
1739336402,281.4,50609,911
1739340001,337.8,50298,1068
1739343602,513.6,50190,1439
1739347202,624.6,49831,1653
1739350801,750,49734,1951
1739354402,846,49511,1980
1739358001,838.8,49524,1481
1739361602,933,49460,2052
1739368801,810.6,49679,1389
1739372402,670.8,49017,1615
1739376001,947.4,49166,1891
1739379601,1035.6,7995,22202
1739383202,943.8,48815,1763
1739386801,939.6,49243,1760
1739390402,929.4,49421,1633
1739394001,945,48965,1945
1739397601,1032,49200,1945
1739401202,940.8,50161,1428
1739404801,952.8,49069,1416
1739408402,943.8,49305,1688
1739412001,948,49031,1543
1739415601,969.6,49449,1466
1739419201,827.4,49310,1464
1739422802,553.8,49229,1965
1739426401,159.6,49217,2642
1739430002,148.2,49127,2430
1739433601,150,49222,2676
1739437202,131.4,51090,686
1739440801,152.4,53407,463
1739444401,138.6,52734,511
1739451601,156.6,50028,685
1739455202,173.4,52930,611
1739458801,135,52549,506
1739462402,140.4,52619,537
1739466002,139.8,51911,468
1739469601,139.2,50757,504
1739473201,144,51213,519
1739476801,132,51734,448
1739480401,138,51136,478
1739484001,156,52157,549
1739487601,135,51632,463
1739491201,133.8,53280,466
1739494802,123.6,52138,434
1739498401,133.8,53106,463
1739502002,129.6,52249,465
1739505601,134.4,52752,508
1739509201,132,51670,480
1739512801,132.6,53814,500
1739516402,130.2,53008,484
1739520002,127.2,54574,488
1739523601,131.4,54114,531
1739530801,147.6,54102,564
1739534401,141,54187,561
1739538001,128.4,52704,653
1739541602,132,54859,537
1739545201,134.4,54813,586
1739548802,136.8,54879,559
1739552402,132,53380,589
1739556002,145.8,54221,578
1739559601,123,54564,543
1739563201,33.6,61368,209
1739566801,33.6,58238,244
1739570401,7.2,67462,134
1739574002,3.6,63955,142
1739577601,8.4,66077,148
1739581202,4.2,64147,142
1739584802,6.6,66688,166
1739588401,2.4,64284,151
1739592002,200.4,5532,55193
1739595601,159,5604,39387
1739599202,3.6,63910,213
1739602802,72.6,57971,424
1739606401,937.2,5422,254492
1739610001,325.8,5541,78778
1739613602,3,64418,226
1739617201,6,66556,218
1739624401,13.8,56888,302
1739628001,9,63582,215
1739631602,11.4,66605,210
1739635201,6,64019,239
1739638802,13.8,77660,126
1739642401,3,62674,116
1739646001,12,69559,113
1739649602,14.4,106538,83
1739653202,14.4,100432,97
1739656801,24.6,80694,118
1739660402,23.4,96951,99
1739664001,10.2,98905,85
1739667602,3.6,109397,78
1739671202,15.6,98651,90
1739674801,13.2,81124,98
1739678401,16.8,110076,86
1739682002,4.8,92269,78
1739685601,3,75255,113
1739689202,16.2,67252,152
1739692802,7.2,67323,125
1739696402,7.2,71450,117
1739700002,6,67331,113
1739707202,17.4,70600,139
1739710802,125.4,50474,534
1739714401,106.8,55504,399
1739718002,83.4,54667,370
1739721601,86.4,54251,349
1739725201,78.6,54717,313
1739728801,82.8,52140,345
1739732401,79.2,55003,328
1739736001,745.8,49498,1632
1739739601,817.8,49114,1742
1739743202,802.8,49865,1324
1739746801,765,49573,1453
1739750401,179.4,49161,2356
1739754001,78.6,49119,1943
1739757601,99,51624,592
1739761202,30,60694,185
1739764801,96.6,54214,373
1739768401,100.2,55592,405
1739772002,102,54798,393
1739775602,91.8,53248,370
1739779201,100.2,53171,373
1739782802,97.8,53647,326
1739790001,96.6,52943,293
1739793601,103.2,53631,367
1739797201,147.6,50247,912
1739800801,102.6,53841,326
1739804401,73.2,56919,296
1739808002,7.2,134326,56
1739811601,18,110057,86
1739815201,10.2,100030,69
1739818801,13.8,112715,80
1739822401,16.8,48790,2090
1739826002,12.6,62185,296
1739829602,12.6,84715,95
1739833202,18.6,67891,251
1739836802,10.8,85483,102
1739840401,16.2,101651,103
1739844001,4.2,77847,98
1739847602,9.6,83378,111
1739851201,12,77216,125
1739854801,6,76871,104
1739858402,8.4,81724,97
1739862002,13.8,73121,129
1739865602,41.4,70668,106
1739869201,4.8,76341,97
1739872801,3.6,141899,68
1739876402,27.6,92299,108
1739880002,14.4,101940,94
1739883601,15,71973,180
1739887202,15.6,121826,75
1739894402,9,155272,68
1739898002,10.2,127326,66
1739901602,22.8,107063,105
1739905201,16.8,123979,82
1739908802,106.8,60814,326
1739912401,679.2,49114,1507
1739916002,770.4,49560,1432
1739919601,43.8,64734,186
1739923202,16.8,82006,114
1739926801,29.4,67298,160
1739930401,5.4,91044,99
1739934001,6,95595,98
1739937601,10.8,71170,125
1739941201,12,69644,145
1739944801,10.8,86134,115
1739948402,14.4,69941,123
1739952002,7.2,68422,146
1739955602,3,82032,95
1739959201,13.2,80999,101
1739962802,7.8,119588,86
1739966401,9.6,84129,86
1739970001,12,63395,191
1739973601,5.4,96256,96
1739977201,9,67772,84
1739984401,33,110631,81
1739988001,21.6,79681,91
1739991601,16.8,77121,127
1739995201,15,88205,98
1739998801,27,102875,87
1740002402,11.4,102946,78
1740006001,24,67639,134
1740009601,28.8,73190,136
1740013201,3.6,77253,101
1740016801,6.6,68038,115
1740020402,8.4,64901,163
1740024002,11.4,63763,139
1740027602,1.8,76413,108
1740031202,3.6,83445,114
1740034802,21.6,63765,168
1740038401,430.2,49485,2012
1740042002,379.2,49500,2106
1740045601,474.6,49119,2235
1740049202,550.8,49422,2242
1740052801,484.8,49476,2211
1740056401,446.4,49115,2822
1740063601,567,49355,2760
1740067201,634.2,49420,2429
1740070801,643.2,49550,2254
1740074401,648.6,6828,72338
1740078001,645.6,5501,134496
1740081602,215.4,5754,36843
1740085201,29.4,76064,134
1740088802,89.4,55420,303
1740092401,48.6,59968,240
1740096001,91.2,54202,350
1740099602,49.2,63871,232
1740103201,84.6,55731,324
1740106802,69,56574,314
1740110401,45,62696,264
1740114001,41.4,61918,212
1740117602,58.8,55154,280
1740121202,68.4,56981,325
1740124801,35.4,60888,201
1740128402,8.4,69908,136
1740132002,70.2,53963,293
1740135601,27,72890,126
1740142802,75,52872,391
1740146401,32.4,69719,160
1740150002,43.8,65029,192
1740153601,89.4,57139,334
1740157201,66,63218,263
1740160801,75,58693,316
1740164401,97.8,53986,369
1740168002,52.8,62256,217
1740171602,170.4,53708,494
1740175201,66,57647,273
1740178802,78.6,62592,311
1740182401,91.8,53543,357
1740186002,107.4,54953,331
1740189601,105.6,53254,369
1740193202,109.8,55196,434
1740196801,117.6,55056,460
1740200402,116.4,54761,486
1740204002,138.6,52404,601
1740207602,124.8,54895,511
1740211202,151.8,52193,479
1740214801,132.6,53143,426
1740218402,123,53413,395
1740222002,117.6,52427,400
1740225601,122.4,54461,340
1740229201,133.8,49713,473
1740232801,129.6,53971,428
1740240001,138.6,53277,502
1740243602,142.8,50989,483
1740247202,134.4,52395,482
1740250801,127.2,53016,495
1740254402,105,53563,609
1740258001,64.8,50606,756
1740261601,37.2,59802,325
1740265202,4724.4,49974,5249
1740268801,81,52190,704
1740272401,64.8,50864,732
1740276001,70.2,51896,688
1740279601,1194,49429,3324
1740283201,1219.2,49285,4054
1740286801,65.4,51621,712
1740290402,71.4,52513,765
1740294002,67.2,51121,751
1740297602,67.2,51694,669
1740301202,63.6,51409,719
1740304801,76.2,51245,754
1740308402,67.8,50705,754
1740312001,66.6,51069,794
1740315602,78.6,49020,925
1740322802,67.2,51623,739
1740326401,68.4,50952,672
1740330002,75,50819,715
1740333602,70.8,50525,797
1740337202,120.6,51297,794
1740340801,258,51095,828
1740344401,241.2,51377,894
1740348001,135,51455,983
1740351601,156.6,51442,1088
1740355201,168,51693,1147
1740358802,151.2,51075,1069
1740362401,228,51380,1111
1740366001,124.2,51494,967
1740369601,121.2,52010,970
1740373201,168.6,51926,1065
1740376801,133.2,51296,836
1740380402,153.6,51622,1005
1740384002,147.6,51115,1006
1740387602,121.8,52079,889
1740391201,70.2,51522,825
1740394801,102.6,50968,806
1740398402,72.6,50740,797
1740402002,76.2,49575,913
1740405601,67.2,50867,727
1740412801,82.2,50940,954
1740416401,177.6,50537,1157
1740420002,222.6,51021,1114
1740423602,255.6,50363,1041
1740427201,271.2,50548,1357
1740430801,293.4,49919,1596
1740434402,188.4,51121,967
1740438002,106.2,51319,956
1740441602,81,52282,804
1740445202,67.2,50803,860
1740448802,71.4,52105,761
1740452401,70.8,51998,801
1740456002,97.2,51371,970
1740459602,77.4,52448,881
1740463202,78,52685,846
1740466802,81.6,52629,879
1740470402,72,51952,899
1740474002,78,52776,834
1740477602,79.2,52417,875
1740484802,81.6,52628,798
1740488401,81.6,50902,1089
1740492001,81,52358,875
1740495602,81.6,51749,978
1740499201,78,52299,915
1740502801,69,50464,826
1740506401,76.8,50805,866
1740510002,78.6,51204,815
1740513601,82.2,50628,846
1740517201,78.6,50967,832
1740520801,85.2,51239,869
1740524402,73.2,51500,769
1740528001,66.6,50746,772
1740531602,67.8,50594,704
1740535201,72.6,50786,804
1740538801,72,51584,749
1740542401,63,50596,758
1740546001,73.8,52347,894
1740549602,124.8,51841,1134
1740553202,151.8,51405,1263
1740556802,132.6,50887,1210
1740560402,108.6,51818,1026
1740564002,84,52608,956
1740567602,114.6,52061,955
1740574801,82.2,50938,955
1740578402,76.2,52334,843
1740582002,75.6,51788,874
1740585601,70.8,50350,810
1740589201,72.6,51387,771
1740592802,73.8,51103,779
1740596401,75,50509,846
1740600001,78,51180,811
1740603601,74.4,50449,915
1740607201,74.4,51327,751
1740610801,75.6,51003,867
1740614402,65.4,51019,673
1740618002,57,53455,607
1740621602,54,51510,595
1740625202,72.6,51300,758
1740628802,75.6,51250,790
1740632402,65.4,51832,795
1740636002,66.6,53146,648
1740639602,67.2,51941,765
1740643202,74.4,52722,819
1740646801,75,52688,897
1740650401,64.8,51562,798
1740657601,67.2,52638,786
1740661201,80.4,50581,918
1740664802,75,53744,944
1740668402,73.8,53343,1003
1740672002,69,51794,901
1740675602,75,52545,772
1740679202,64.8,51657,821
1740682801,81,52319,887
1740686401,81.6,52561,1010
1740690001,75,53073,924
1740693601,66.6,52243,914
1740697202,73.2,52282,965
1740700802,60,52174,789
1740704402,69.6,52521,785
1740708001,73.2,47338,988
1740711601,71.4,52525,819
1740715202,107.4,52309,900
1740718802,75,52252,853
1740722402,72.6,52548,863
1740726002,69.6,52063,924
1740729601,77.4,52680,852
1740733201,66.6,52229,887
1740736802,78.6,52526,766
1740744002,70.2,52075,878
1740747602,84.6,51031,918
1740751202,70.8,52073,941
1740754802,76.8,52163,942
1740758402,67.8,50213,736
1740762001,70.2,51236,820
1740765601,81,50827,886
1740769201,72.6,51143,800
1740772801,65.4,50608,811
1740776401,84.6,51203,849
1740780002,72,50998,813
1740783601,66,50287,805
1740787201,69.6,51096,821
1740790802,67.8,50318,831
1740794402,73.2,51395,740
1740798001,71.4,51450,742
1740801602,64.2,50980,737
1740805202,67.2,52510,844
1740808802,65.4,52776,803
1740812402,61.2,51994,814
1740816001,64.8,53258,726
1740819601,79.8,52004,843
1740823202,64.8,52936,682
1740826801,68.4,53060,838
1740830401,76.8,52839,782
1740834001,73.8,51160,948
1740841201,72,52872,905
1740844801,64.2,53134,772
1740848401,69,51187,840
1740852001,88.2,51223,826
1740855601,82.2,50644,813
1740859201,72.6,52276,814
1740862801,66,50239,748
1740866401,72,51360,799
1740870002,67.2,50611,761
1740873601,70.8,51529,818
1740877201,63.6,50817,693
1740880801,63,51310,662
1740884401,61.8,50656,704
1740888001,72,51105,836
1740891602,73.2,51940,863
1740895202,64.8,52081,855
1740898802,70.2,52581,783
1740902402,63.6,52774,678
1740906001,70.8,50723,851
1740909602,64.8,52628,770
1740913201,58.8,52168,716
1740916801,61.8,52344,696
1740920401,73.2,51160,853
1740924001,62.4,52374,594
1740927601,63,56474,896
1740934802,118.8,54183,871
1740938401,64.2,51223,771
1740942002,67.8,52026,692
1740945601,64.8,50977,641
1740949201,67.8,51577,728
1740952802,84,50738,868
1740956402,96,50950,894
1740960002,72.6,50886,648
1740963602,76.2,52510,767
1740967201,138.6,52931,505
1740970801,132,53413,518
1740974401,129.6,52645,484
1740978002,129,53300,474
1740981602,135.6,55383,488
1740985202,136.2,54190,469
1740988801,163.8,53992,633
1740992401,127.8,55441,448
1740996001,133.2,54198,555
1740999601,132,55193,540
1741003202,123,54419,503
1741006802,139.8,52339,618
1741010402,132.6,53912,534
1741017602,121.2,53150,378
1741021201,129.6,53687,341
1741024802,154.8,51327,615
1741028402,128.4,53497,512
1741032002,126.6,53245,397
1741035602,126.6,53722,363
1741039201,123,52654,426
1741042802,124.2,54011,459
1741046401,154.2,52381,713
1741050002,153,51854,809
1741053602,151.8,52860,725
1741057202,125.4,53547,445
1741060802,114,53173,448
1741064401,132,54818,560
1741068002,145.8,55579,511
1741071602,151.8,54065,620
1741075201,146.4,55669,560
1741078802,154.8,55175,611
1741082402,142.8,55513,610
1741086002,17.4,65276,197
1741089602,4.8,63274,185
1741093202,17.4,57344,315
1741096802,93.6,56344,441
1741104001,85.2,54926,382
1741107601,103.8,55437,401
1741111201,111.6,53916,466
1741114801,115.2,53939,450
1741118401,122.4,54407,455
1741122001,142.2,53002,513
1741125602,123,53811,435
1741129201,133.2,54075,486
1741132802,120.6,53681,495
1741136401,120.6,55044,450
1741140001,131.4,53290,418
1741143602,133.8,54772,526
1741147202,135,53457,587
1741150801,127.2,55683,506
1741154402,137.4,55789,572
1741158002,127.8,54847,529
1741161602,131.4,55495,591
1741165201,131.4,55073,563
1741168801,143.4,55366,602
1741172402,138.6,55112,534
1741176001,136.2,55232,610
1741183201,136.2,55664,608
1741186801,142.2,55621,620
1741190402,138,54805,512
1741194001,131.4,54569,541
1741197601,136.8,52719,553
1741201202,162,53532,622
1741204801,166.8,52362,626
1741208401,147,53738,597
1741212001,135.6,53485,552
1741215601,135,53009,455
1741219201,135.6,53963,560
1741222801,133.8,52883,538
1741226402,138.6,53851,438
1741230001,138,53377,564
1741233601,143.4,53890,571
1741237201,153.6,53809,525
1741240802,138,54616,602
1741244402,155.4,55235,682
1741248002,148.8,54336,626
1741251602,139.8,55467,547
1741258802,141,55381,566
1741262402,125.4,54905,519
1741266002,171.6,52294,764
1741269601,134.4,54642,589
1741273202,405.6,5826,70931
1741276801,315.6,6634,31686
1741280401,133.2,54044,567
1741284002,150.6,53774,577
1741287601,130.8,53061,533
1741291202,136.8,53628,522
1741294801,138,53071,549
1741298402,138.6,54195,509
1741302001,151.8,52628,556
1741305602,126.6,55303,429
1741309201,132,53125,449
1741312801,141,54226,518
1741316402,443.4,5638,80542
1741320001,675.6,5538,135504
1741323601,184.2,8624,7885
1741327202,147.6,55149,579
1741330802,127.2,56412,555
1741334401,135.6,55431,563
1741338002,133.2,56204,596
1741341601,118.2,54516,522
1741345201,144.6,54035,456
1741352401,143.4,52975,569
1741356001,142.2,56345,577
1741359602,143.4,56244,540
1741363201,140.4,55123,665
1741366801,144.6,55365,629
1741370402,145.8,53911,508
1741374002,134.4,54078,573
1741377601,148.8,53506,434
1741381202,143.4,51883,474
1741384801,137.4,51888,455
1741388401,127.2,52146,440
1741392002,133.2,53982,484
1741395602,136.8,54150,476
1741399201,129.6,52649,455
1741402802,138,52255,445
1741406402,139.8,51491,486
1741410001,135,53657,519
1741413601,149.4,53997,594
1741417202,150,54046,570
1741420802,139.2,54819,578
1741424401,146.4,55164,558
1741428001,136.2,53095,487
1741431602,133.8,54233,414
1741435202,139.8,53701,502
1741438802,145.8,51875,631
1741446001,143.4,54739,606
1741449602,143.4,54843,544
1741453202,139.8,53708,549
1741456802,142.2,54532,573
1741460402,138.6,53377,520
1741464001,147.6,53507,553
1741467601,140.4,53769,562
1741471202,133.8,54307,549
1741474801,138.6,53170,533
1741478402,134.4,54479,527
1741482001,137.4,53434,552
1741485601,140.4,53945,521
1741489202,132.6,52952,550
1741492802,136.8,54573,513
1741496402,138,54481,536
1741500002,131.4,53700,510
1741503602,144.6,54264,546
1741507201,137.4,55377,490
1741510802,136.2,54504,553
1741514402,135,55031,421
1741518001,129,53882,445
1741521602,142.8,54738,469
1741528801,151.8,55206,507
1741532401,451.8,5670,84429
1741536001,273,6260,29946
1741539601,135.6,54814,467
1741543201,152.4,52954,547
1741546801,154.8,53744,581
1741550402,148.2,54532,545
1741554001,165.6,53512,430
1741557601,203.4,53429,568
1741561201,150.6,54298,481
1741564801,141,53735,399
1741568401,148.8,56513,414
1741572001,142.2,55933,526
1741575602,130.8,54062,463
1741579201,142.8,54068,495
1741582801,139.8,53612,484
1741586402,142.8,54782,490
1741590001,136.2,55446,586
1741593601,136.2,53989,568
1741597202,151.8,55350,601
1741604401,154.2,54908,474
1741608001,107.4,54232,502
1741611601,130.2,52114,564
1741615201,123,54582,518
1741618802,126,54575,531
1741622401,136.8,54309,535
1741626001,131.4,52785,526
1741629602,141.6,54149,566
1741633202,141,53544,542
1741636802,137.4,53623,516
1741640402,148.2,52849,596
1741644001,133.8,54049,539
1741647601,123,54212,521
1741651202,135.6,54540,537
1741654801,124.2,54134,558
1741658401,130.8,54956,486
1741662002,123.6,51293,532
1741665602,133.8,55467,532
1741669202,135.6,56402,349
1741672802,142.2,55551,548
1741676402,170.4,53876,664
1741680001,177.6,55959,648
1741683601,143.4,55903,512
1741687201,145.2,54570,506
1741694401,133.2,55398,514
1741698001,144,53043,719
1741701602,153.6,56634,615
1741705201,137.4,55903,677
1741708802,141,55878,689
1741712402,130.8,54408,572
1741716002,138,54619,580
1741719602,137.4,53571,538
1741723201,151.8,54907,597
1741726802,151.8,54656,636
1741730402,148.2,53829,603
1741734002,195,53369,658
1741737602,138.6,55097,566
1741741201,132.6,54163,561
1741744802,144.6,55031,585
1741748401,136.8,53456,562
1741752001,145.8,53158,508
1741755602,140.4,51937,529
1741759202,138.6,53981,487
1741762802,140.4,54957,615
1741766401,140.4,56508,596
1741770001,144,56014,710
1741773602,138.6,56462,658
1741780801,130.8,55982,684
1741784402,158.4,53292,765
1741788002,151.8,56826,667
1741791602,148.2,56212,710
1741795201,139.8,56907,644
1741798802,144.6,54651,647
1741802401,140.4,54338,538
1741806002,147,54503,569
1741809601,151.2,55276,617
1741813202,142.8,54476,647
1741816802,133.8,56460,487
1741820402,146.4,55067,639
1741824001,142.2,55006,605
1741827601,148.2,55675,616
1741831201,145.8,56060,668
1741834801,139.8,56154,598
1741838402,145.2,55050,657
1741842002,133.8,54640,595
1741845603,135.6,55952,590
1741849201,135.6,56993,668
1741852802,132.6,56248,616
1741856401,139.8,56065,660
1741860001,124.2,56051,644
1741863602,114.6,57690,578
1741870801,132,52064,628
1741874402,144,56943,643
1741878001,145.8,56119,620
1741881601,153,55914,596
1741885201,147.6,56006,620
1741888801,142.2,56281,496
1741892402,141,55924,544
1741896002,133.2,55579,540
1741899601,99,56657,478
1741903202,121.8,56999,538
1741906802,128.4,55462,553
1741910402,135,56060,504
1741914001,143.4,55525,648
1741917601,268.8,52050,567
1741921202,0,45232,4
1741924802,11640.6,53549,871
1741928402,65.4,52821,902
1741932002,65.4,54215,902
1741935602,74.4,53770,940
1741939202,66,54581,798
1741942802,58.2,54398,884
1741950002,102,55604,765
1741953601,76.8,55131,932
1741957202,74.4,52586,977
1741960802,86.4,53859,1062
1741964402,87,53156,1040
1741968001,82.2,54421,1010
1741971601,37.8,58840,396
1741975202,9.6,65696,203
1741978801,94.8,61221,232
1741982401,8.4,66442,212
1741986001,6,64186,222
1741989601,15.6,65589,226
1741993201,4.2,64272,205
1741996801,14.4,55054,618
1742000401,36.6,55528,509
1742004001,11.4,65785,220
1742007601,3,66532,220
1742011201,7.8,64527,271
1742014802,9.6,65858,272
1742018402,3,64407,234
1742022001,9.6,65950,264
1742025601,114.6,58097,429
1742029201,10.2,65326,302
1742032802,4.8,64457,281
1742036402,12,65325,295
1742040001,12,65619,327
1742043601,8.4,57746,365
1742047201,13.2,65803,312
1742054402,9.6,65595,335
1742058001,6.6,66160,282
1742061602,6.6,64447,263
1742065202,12,65906,213
1742068801,10.8,63522,223
1742072402,7.2,66432,213
1742076001,4.2,64382,242
1742079602,9,65969,228
1742083201,1.8,64532,206
1742086801,8.4,66590,189
1742090401,5.4,66619,210
1742094001,7.2,64416,284
1742097602,7.8,66166,213
1742101201,11.4,65260,242
1742104801,12.6,65629,210
1742108401,1.8,64607,258
1742112001,7.8,66041,251
1742115601,9,64218,232
1742119202,9,65944,301
1742122801,6,65779,282
1742126401,9,64408,283
1742130001,12.6,58817,359
1742137202,14.4,65848,263
1742140801,13.2,65501,275
1742144401,7.8,63371,279
1742148002,7.8,66009,250
1742151602,4.8,66371,228
1742155202,8.4,64130,224
1742158802,15.6,67445,217
1742162402,7.8,64171,241
1742166001,9,65335,227
1742169601,4.8,64472,210
1742173202,136.2,57494,484
1742176802,247.2,59934,250
1742180402,12,68529,202
1742184002,3,64377,177
1742187601,15,63775,245
1742191202,4.8,66349,211
1742194802,8.4,64115,236
1742198401,14.4,65015,276
1742202001,6,63645,279
1742205601,7.8,65338,287
1742209201,15.6,64589,304
1742212802,8.4,65390,303
1742216401,7.8,57817,388
1742220002,34.2,57400,509
1742227201,37.2,58486,528
1742230802,42.6,58537,548
1742234401,67.2,57269,637
1742238002,34.2,56335,485
1742241601,33,56553,467
1742245201,35.4,56710,488
1742248802,39.6,56011,568
1742252402,25.2,59507,401
1742256001,33.6,54319,482
1742259601,39,55614,528
1742263201,25.2,55560,373
1742266802,39.6,55689,529
1742270401,31.8,52305,439
1742274002,40.8,53874,436
1742277602,39.6,54870,526
1742281202,63,54968,714
1742284801,44.4,55263,644
1742288401,46.8,55822,698
1742295602,49.2,55719,610
1742299201,50.4,57140,847
1742302802,56.4,53365,795
1742306402,61.2,56370,686
1742310002,54,55748,690
1742313601,54,54516,747
1742317202,57,55625,697
1742320802,54,55464,771
1742324402,63,55493,693
1742328001,58.2,54513,757
1742331602,51,54953,708
1742335201,134.4,53582,861
1742338801,48.6,54482,703
1742342402,58.2,54560,637
1742346001,75.6,52539,720
1742349601,61.2,53481,740
1742353201,54,53565,731
1742356802,58.8,53825,819
1742360402,51.6,53294,689
1742364002,51,54245,661
1742367602,59.4,54574,751
1742371201,57,53342,717
1742374802,62.4,53683,803
1742378401,53.4,53248,688
1742382001,57,54149,684
1742385602,53.4,53248,628
1742389201,84.6,51844,967
1742392801,67.8,53715,863
1742400001,76.2,53734,945
1742403601,72,54269,952
1742407201,67.8,53777,934
1742410801,73.8,54000,954
1742414401,78,54315,833
1742418001,87.6,54390,833
1742421601,63,54550,822
1742425202,69.6,54666,698
1742428802,55.2,52575,724
1742432402,75.6,53533,687
1742436001,62.4,52501,784
1742439601,74.4,53399,921
1742443201,37.8,55794,533
1742446802,948,50246,1946
1742450402,63.6,59219,310
1742454001,7.8,63343,199
1742457601,6,68754,183
1742461202,25.8,60417,249
1742464801,31.2,53704,662
1742468401,13.2,64577,231
1742475601,24.6,58110,321
1742479202,6,63659,283
1742482802,17.4,64387,281
1742486402,8.4,64296,263
1742490002,17.4,64932,315
1742493602,12,63597,262
1742497201,22.8,62642,316
1742500801,3.6,64193,249
1742504401,8.4,65954,251
1742508002,10.8,62693,220
1742511601,10.2,68459,173
1742515201,3.6,63869,188
1742518801,20.4,67092,229
1742522402,22.8,59404,397
1742526001,132.6,54135,738
1742529601,51,55225,635
1742533202,57,53969,782
1742536802,56.4,53867,737
1742540402,54.6,53000,727
1742544002,76.8,53231,807
1742547601,67.8,53458,852
1742551201,65.4,53116,728
1742554802,63,52633,777
1742562001,76.2,52669,1034
1742565601,61.8,53464,891
1742569202,67.2,54200,846
1742572801,77.4,54044,910
1742576402,61.8,53663,830
1742580002,84.6,54254,1014
1742583602,65.4,54040,868
1742587201,73.2,53712,957
1742590802,63.6,53392,852
1742594401,78.6,53287,874
1742598001,68.4,53132,793
1742601602,63.6,52446,826
1742605202,99,52404,866
1742608801,73.8,53060,764
1742612402,92.4,53015,840
1742616001,78.6,51917,989
1742619602,72,52287,889
1742623202,68.4,52472,896
1742626802,60.6,52317,676
1742630401,71.4,52277,780
1742637601,538.8,5667,115016
1742641202,63,51869,850
1742644801,72,52057,807
1742648402,66,50644,820
1742652001,72.6,53081,853
1742655601,68.4,52501,870
1742659201,75,51927,815
1742662801,69,52228,821
1742666401,69,51747,890
1742670002,73.2,53635,891
1742673602,73.2,53039,971
1742677201,69.6,52186,838
1742680802,72.6,52709,878
1742684401,72,53625,894
1742688001,63.6,51995,698
1742691602,97.2,52400,769
1742695201,68.4,52296,708
1742698801,66,52010,824
1742702401,86.4,51885,926
1742706002,69.6,52752,829
1742709602,67.8,52572,887
1742713202,166.2,52247,902
1742716801,685.8,51423,1260
1742720401,71.4,52273,734
1742724001,64.8,51795,700
1742727601,72.6,52119,865
1742734802,81.6,52066,1025
1742738402,74.4,53379,845
1742742001,70.2,53426,898
1742745601,75,54015,917
1742749201,129.6,52566,998
1742752801,76.8,53570,956
1742756401,82.8,54004,1044
1742760001,70.8,54194,867
1742763601,70.8,53185,969
1742767201,75,53198,947
1742770801,63.6,52064,794
1742774401,74.4,52042,837
1742778002,72,52003,845
1742781602,67.2,53104,773
1742785201,69,51219,845
1742788801,85.2,51970,955
1742792401,71.4,52675,894
1742796002,142.8,52795,748
1742799601,139.2,55184,590
1742803201,129,52478,491
1742806802,138.6,54719,589
1742810401,133.8,54813,588
1742817602,130.2,53942,555
1742821201,142.8,51686,560
1742824801,141,53128,567
1742828401,142.2,53920,550
1742832002,135.6,53730,604
1742835602,138.6,54761,564
1742839201,138.6,53246,548
1742842801,148.8,53450,598
1742846401,88.8,56123,395
1742850001,122.4,55015,508
1742853601,120,54848,466
1742857201,173.4,52680,509
1742860802,131.4,55151,406
1742864401,123,55147,516
1742868002,120.6,55049,472
1742871602,123,54589,555
1742875202,420,51974,1084
1742878801,933.6,49935,2008
1742882403,1012.2,50271,2212
1742886002,163.2,54522,573
1742889601,145.8,54784,546
1742893202,153,53883,578
1742896802,151.2,53438,740
1742900401,159,52627,845
1742904001,160.2,53993,734
1742907601,107.4,51616,958
1742914802,66.6,52779,767
1742918401,70.8,53080,781
1742922002,71.4,52414,830
1742925602,69,52484,764
1742929202,76.2,52385,801
1742932802,67.8,52569,811
1742936401,94.8,52372,833
1742940002,72,50935,824
1742943602,87,51834,833
1742947201,74.4,52300,710
1742950802,84.6,51225,803
1742954401,180.6,6895,24135
1742958002,645.6,5652,131996
1742961601,297.6,6415,36783
1742965201,106.8,50713,746
1742968802,89.4,51397,764
1742972401,71.4,50544,800
1742976001,79.2,51030,772
1742979602,741.6,50456,984
1742986801,67.2,50631,594
1742990402,94.2,51157,695
1742994001,85.8,49103,885
1742997602,114,50712,742
1743001201,223.2,50052,755
1743004801,74.4,50744,779
1743008401,81.6,50352,852
1743012001,83.4,50123,847
1743015601,88.2,51435,864
1743019202,84.6,51337,691
1743022802,90.6,52643,993
1743026402,75,50025,818
1743030002,81.6,50317,787
1743033602,75,52469,825
1743037201,72.6,49919,790
1743040801,76.8,50554,693
1743044401,72,50261,661
1743048002,89.4,50442,810
1743051602,72.6,50169,619
1743055202,70.8,50592,711
1743058801,72.6,50454,699
1743062401,70.2,50104,690
1743066002,73.8,50468,762
1743073201,81.6,54236,847
1743076801,69.6,51601,832
1743080401,78.6,50438,910
1743084001,68.4,52136,729
1743087602,75.6,51568,836
1743091202,76.2,51930,878
1743094802,177,51494,1096
1743098401,87,51972,869
1743102001,144,51302,863
1743105602,77.4,50689,781
1743109201,76.8,53726,896
1743112801,108,49755,781
1743116402,72,50773,661
1743120002,69,49939,717
1743123602,85.8,50783,791
1743127201,85.2,51715,844
1743130801,70.2,50124,744
1743134402,86.4,50554,827
1743138002,72,50366,695
1743141602,71.4,50563,719
1743145202,71.4,51910,810
1743148802,70.8,50524,773
1743152402,70.8,50680,695
1743156001,62.4,49709,652
1743159601,65.4,52434,681
1743163201,58.2,51986,713
1743166802,70.2,51835,719
1743174001,64.8,52560,714
1743177601,76.8,51994,819
1743181201,65.4,51751,769
1743184801,61.8,52991,747
1743188402,71.4,52774,919
1743192002,85.8,52682,872
1743195601,69.6,53082,800
1743199201,74.4,50680,714
1743202801,79.8,49989,751
1743206401,75,51116,600
1743210002,77.4,50771,696
1743213601,66,50114,596
1743217202,267.6,50205,1068
1743220802,67.8,50854,642
1743224401,136.2,49994,746
1743228002,74.4,50660,695
1743231601,72.6,50770,702
1743235202,78.6,49991,642
1743238802,61.8,51444,687
1743242401,774,49593,1462
1743246002,70.8,54158,750
1743253201,75.6,50822,818
1743256801,60,52053,740
1743260401,94.2,53557,916
1743264001,49.2,54230,556
1743267602,60.6,52133,694
1743271202,58.2,53305,617
1743274801,66,52439,736
1743278402,62.4,52800,712
1743282002,63.6,52531,752
1743285602,66,51011,735
1743289202,64.2,51911,651
1743292801,63,50863,659
1743296401,69.6,50040,669
1743300001,79.8,50534,695
1743303601,65.4,50298,690
1743307201,60,50938,736
1743310802,72,49562,822
1743314402,67.2,52127,806
1743318002,69.6,50262,790
1743321602,76.2,50617,644
1743325201,70.8,50319,725
1743328801,61.2,49967,738
1743332401,64.2,52353,667
1743339602,57.6,50462,720
1743343201,61.8,52706,696
1743346802,58.8,52730,666
1743350401,57.6,54127,721
1743354002,66.6,52079,702
1743357601,60,50790,674
1743361201,64.2,51333,668
1743364802,54,51166,576
1743368402,67.2,51221,640
1743372001,63.6,51649,710
1743375602,67.2,50846,642
1743379202,67.2,50698,658
1743382801,69,51188,593
1743386401,68.4,50970,697
1743390001,63,50324,705
1743393602,70.8,50374,782
1743397202,68.4,53042,860
1743400802,64.2,49678,644
1743404401,76.2,50435,716
1743408001,59.4,49921,714
1743411601,62.4,50756,621
1743415202,60.6,49763,704
1743422402,63,50487,661
1743426001,60,48053,666
1743429602,63.6,50501,662
1743433201,65.4,48968,1569
1743436801,63.6,49723,746
1743440401,64.8,50492,697
1743444001,66.6,50843,700
1743447601,70.8,50786,743
1743451201,110.4,52666,781
1743454802,129.6,52477,439
1743458402,112.8,51685,390
1743462001,126,53009,418
1743465601,133.2,52850,372
1743469201,125.4,52678,391
1743472802,129,53373,459
1743476402,133.8,51343,453
1743480001,143.4,53283,561
1743483602,140.4,51527,493
1743487202,137.4,52192,454
1743490801,133.2,50745,431
1743494402,549,50203,947
1743498002,148.8,50901,505
1743501602,150.6,51495,452
1743505201,144.6,52752,500
1743512402,148.2,49282,536
1743516001,804,50955,581
1743519601,128.4,50820,444
1743523202,132,51637,450
1743526801,126.6,51104,447
1743530401,127.8,52279,400
1743534002,139.8,51964,522
1743537601,138.6,52457,473
1743541201,220.2,6430,20868
1743544802,246,6190,26335
1743548402,131.4,51694,442
1743552002,133.8,53021,366
1743555601,126.6,51408,414
1743559201,126,53033,394
1743562802,127.8,52779,437
1743566401,116.4,51566,387
1743570001,132,52289,445
1743573602,112.2,52152,303
1743577201,178.8,51153,612
1743580801,122.4,53465,401
1743584402,127.2,51005,425
1743588002,141.6,52225,491
1743591601,45,60542,222
1743598802,132.6,48402,519
1743602402,123.6,50421,393
1743606001,146.4,51052,476
1743609602,148.8,50794,487
1743613201,154.8,49759,593
1743616802,205.2,50235,766
1743620402,164.4,50093,589
1743624002,147,50850,537
1743627601,180.6,8647,7446
1743631202,289.2,5968,36123
1743634801,141.6,50206,505
1743638401,130.2,51158,475
1743642001,94.8,52282,321
1743645601,52.8,53902,239
1743649201,125.4,50308,506
1743652801,144,51055,549
1743656401,139.2,50099,513
1743660002,140.4,51474,427
1743663601,133.2,50620,472
1743667201,146.4,51154,482
1743674401,132.6,51415,437
1743678002,136.2,50163,478
1743681602,141.6,50988,527
1743685201,173.4,48978,627
1743688801,135,50273,453
1743692401,141.6,50925,560
1743696002,144.6,50339,470
1743699602,412.8,5680,68520
1743703201,273.6,6108,31716
1743706802,125.4,50059,502
1743710402,307.2,5978,40804
1743714002,673.2,5519,135159
1743717601,378,6146,28885
1743721202,141,51058,483
1743724801,134.4,50269,515
1743728402,166.2,50995,555
1743732002,139.2,51168,488
1743735601,138,49481,910
1743739202,130.8,51177,481
1743742801,147.6,50837,514
1743746401,144,51063,431
1743750002,134.4,50268,471
1743753601,145.2,51317,465
1743757201,130.2,50364,441
1743760801,145.2,51194,468
1743768002,147.6,51240,491
1743771601,376.8,5809,58643
1743775201,272.4,6041,31161
1743778801,198,49684,668
1743782401,142.2,51082,479
1743786001,145.8,50144,489
1743789602,154.2,50890,547
1743793201,151.8,50925,542
1743796801,145.2,50062,532
1743800402,163.2,50642,601
1743804001,182.4,50208,722
1743807601,578.4,5577,107039
1743811202,273.6,6211,30083
1743814801,190.8,49475,883
1743818401,151.8,50871,559
1743822001,147,50915,539
1743825601,141.6,50999,502
1743829202,135.6,50304,449
1743832802,139.8,51347,433
1743836401,133.2,51582,411
1743840001,256.2,6235,28693
1743843602,1243.8,5436,273795
1743847201,212.4,6775,15793
1743850801,133.2,51492,423
1743854402,146.4,50151,467
1743858001,150,48763,573
1743865201,462,5611,82196
1743868801,257.4,6171,27276
1743872401,141,50987,498
1743876001,149.4,49958,817
1743879602,156,51101,513
1743883202,145.2,50586,452
1743886801,155.4,51229,501
1743890401,144.6,49278,786
1743894002,147.6,50890,520
1743897601,395.4,8002,11315
1743901202,150.6,50687,608
1743904801,142.2,50110,532
1743908402,149.4,51043,573
1743912001,133.8,50067,554
1743915602,150.6,50867,560
1743919202,145.2,50062,551
1743922802,146.4,50728,553
1743926401,140.4,51060,505
1743930001,139.8,50682,551
1743937201,137.4,51261,451
1743940802,132.6,50204,487
1743944402,139.2,48839,540
1743948001,136.2,51073,483
1743951602,144,51198,485
1743955201,136.2,50482,440
1743958802,143.4,50675,567
1743962401,143.4,49997,552
1743966002,144.6,50984,478
1743969602,135.6,51775,379
1743973202,141,50554,430
1743976802,151.8,51311,509
1743980401,143.4,51298,454
1743984001,129,50190,456
1743987602,17.4,51912,183
1743991201,567,5514,116011
1743994801,203.4,7194,14487
1743998401,150.6,54625,557
1744002002,139.8,54020,497
1744005602,132.6,55169,504
1744009202,159,54171,632
1744012801,153.6,53332,577
1744020002,156,52863,544
1744023601,79.8,59696,252
1744027201,294.6,5801,44650
1744030801,178.8,7193,12088
1744034402,139.2,54739,479
1744038001,132.6,53125,430
1744041602,139.8,53225,475
1744045202,135.6,51701,447
1744048801,124.2,52680,441
1744052402,129.6,53537,471
1744056001,146.4,53542,535
1744059602,142.2,52623,452
1744063201,145.8,51503,448
1744066802,139.8,53374,437
1744070401,139.8,54009,511
1744074002,167.4,54967,573
1744077601,322.8,52045,829
1744081201,142.8,54306,530
1744084802,139.8,54980,495
1744088402,160.2,53870,573
1744092002,134.4,55913,494
1744095601,137.4,55537,517
1744099202,144.6,55188,509
1744102802,150.6,53555,512
1744106401,178.2,54329,609
1744113602,142.8,54251,469
1744117201,354,51110,603
1744120802,146.4,55067,498
1744124401,156,54310,634
1744128002,174,55287,623
1744131601,164.4,55632,690
1744135201,171,56394,680
1744138802,167.4,56382,754
1744142401,265.2,57174,734
1744146001,291,56907,794
1744149602,173.4,57473,814
1744153202,184.2,57314,787
1744156802,170.4,58253,729
1744160402,344.4,58739,770
1744164002,208.8,56557,1063
1744167601,467.4,7185,34245
1744171202,210.6,8622,17001
1744174801,87,57678,1265
1744178402,288,58808,1626
1744182001,87,58430,1421
1744185601,69.6,57213,1085
1744189201,81.6,59631,1700
1744192802,79.8,60203,1937
1744196402,92.4,60466,1774
1744200002,82.8,60704,1910
1744203601,106.8,61064,2478
1744210801,99.6,61680,2416
1744214401,100.8,61839,2436
1744218002,100.2,61317,1396
1744221601,91.8,62096,1873
1744225201,107.4,62250,1953
1744228802,106.8,61336,1672
1744232402,93,61533,1741
1744236002,103.8,62111,1861
1744239601,91.8,61765,1673
1744243201,169.2,62282,1052
1744246801,91.8,61741,1703
1744250402,103.8,61774,1529
1744254002,105.6,61473,1840
1744257602,101.4,62032,1836
1744261202,111,62114,2867
1744264802,102.6,62017,1700
1744268402,135,62350,1220
1744272001,100.2,62049,2446
1744275602,96.6,62482,3130
1744279201,96.6,62407,2604
1744282801,77.4,61577,2340
1744290002,85.8,58193,2004
1744293602,85.2,57168,1275
1744297202,70.8,53025,966
1744300801,76.8,52973,889
1744304402,66,51628,752
1744308001,74.4,51330,793
1744311601,72.6,50538,812
1744315201,66,50745,794
1744318801,78.6,50158,831
1744322401,71.4,50913,789
1744326001,70.2,50182,746
1744329601,67.8,51296,734
1744333201,69.6,51412,620
1744336801,66,51961,512
1744340401,67.2,51554,746
1744344001,78,51060,857
1744347602,69,51451,804
1744351202,75,50900,749
1744354801,71.4,51558,911
1744358401,78,51735,857
1744362001,68.4,51697,772
1744365602,68.4,51962,780
1744369201,78,52865,875
1744372801,63,52084,741
1744376401,77.4,50472,845
1744383601,73.8,52592,833
1744387201,93.6,51246,822
1744390801,73.8,52011,745
1744394401,78,50359,799
1744398002,75,51809,927
1744401602,64.2,50116,721
1744405201,78.6,51085,743
1744408802,70.8,51103,687
1744412401,64.8,50321,745
1744416001,81,51055,795
1744419601,73.2,51235,708
1744423201,69.6,50519,799
1744426802,72,50888,804
1744430401,73.8,50533,861
1744434001,74.4,51294,854
1744437602,75,50888,862
1744441202,74.4,52136,863
1744444801,67.2,51846,825
1744448401,73.8,52129,865
1744452002,64.2,51467,757
1744455602,70.2,52402,717
1744459201,64.2,51735,831
1744462801,73.2,50945,957
1744470001,73.2,52633,855
1744473601,71.4,51305,736
1744477202,70.2,50938,891
1744480801,78.6,51903,822
1744484402,68.4,51017,741
1744488001,69.6,51915,662
1744491602,75.6,51338,712
1744495202,67.8,51729,666
1744498801,73.2,51458,798
1744502402,66,51092,709
1744506001,79.8,52746,812
1744509602,70.8,52199,835
1744513202,75.6,52458,842
1744516801,74.4,50545,897
1744520402,68.4,51333,824
1744524002,69.6,51294,780
1744527601,72.6,51516,798
1744531201,72,51015,824
1744534802,67.2,51957,700
1744538401,66,50740,737
1744542001,75,51565,677
1744549202,79.2,52884,1028
1744552802,302.4,51651,1094
1744556401,73.8,51245,754
1744560001,70.2,52004,699
1744563602,70.8,50953,676
1744567202,76.8,51900,693
1744570801,69,51559,735
1744574401,68.4,51460,728
1744578001,70.2,51666,807
1744581602,73.8,51684,767
1744585202,66.6,51788,649
1744588802,78.6,51975,690
1744592401,66.6,51231,801
1744596001,76.8,51932,838
1744599602,71.4,51625,795
1744603202,208.2,50074,1224
1744606801,73.8,51463,819
1744610402,77.4,51916,827
1744614002,82.8,51580,850
1744617601,78,51478,801
1744621201,69.6,50972,811
1744628402,78,51277,770
1744632001,68.4,50870,781
1744635601,82.8,49672,860
1744639201,79.8,51141,784
1744642802,208.2,50446,1168
1744646401,75,51152,753
1744650001,75.6,50936,721
1744653601,240.6,6234,45082
1744657201,243,6365,39863
1744660801,71.4,51626,868
1744664402,79.8,52354,920
1744668001,66.6,51731,906
1744671602,91.8,51285,941
1744675201,81.6,51390,821
1744678801,73.2,52372,775
1744682401,246.6,51638,1075
1744686002,76.8,52978,899
1744689602,82.8,52001,825
1744693202,72,51741,832
1744696802,70.8,52370,795
1744700402,82.8,52826,834
1744707601,74.4,51982,809
1744711201,84,51469,767
1744714801,72.6,50730,777
1744718402,76.8,51537,786
1744722001,79.8,50056,917
1744729201,76.2,51854,781
1744732802,70.2,51791,804
1744736401,83.4,51317,883
1744808402,397.8,5977,78015
1744837201,905.4,51168,1974
1744840801,84.6,53618,1057
1744866002,108.6,54762,1150
1744873201,92.4,54338,1000
1744898402,424.8,52380,1689
1744984801,75,53923,893
1744988401,84,54576,1093
1745110802,84,55549,1080
1745143201,78.6,54942,1047
1745164801,73.8,55747,1137
1745168401,78.6,55653,945
1745172001,84.6,55839,1085
1745175602,75,55427,1046
1745179201,72,55452,1064
1745182802,84.6,53279,1470
1745186402,68.4,54861,999
1745190002,118.8,56117,1209
1745193601,156,57177,765
1745197201,138.6,57907,751
1745200801,144,58125,721
1745204401,150,58762,801
1745208001,145.8,57107,757
1745211602,155.4,58208,892
1745215202,135,58165,771
1745218802,145.8,57985,738
1745222401,150.6,57897,755
1745226002,154.8,57243,720
1745229601,138.6,57677,778
1745233201,163.8,57534,794
1745236802,137.4,57647,686
1745244002,350.4,55175,957
1745247602,145.2,58340,818
1745251202,141,57091,785
1745254801,333.6,54702,1179
1745258402,145.8,58164,792
1745262002,139.8,57849,843
1745265601,144.6,58393,697
1745269202,142.2,57821,728
1745272801,136.2,57471,764
1745276401,144.6,57918,645
1745280001,139.8,57897,728
1745283602,163.2,56062,973
1745287201,169.8,55468,912
1745290802,136.8,57457,697
1745294402,138,57232,819
1745298002,417.6,54603,1030
1745301602,159.6,56466,858
1745305201,153.6,57559,747
1745308802,135.6,56992,728
1745312401,145.2,57614,767
1745316001,143.4,57585,752
1745323201,140.4,58685,750
1745326801,158.4,56119,941
1745330401,145.8,57883,758
1745334002,153,58631,868
1745337602,145.8,58222,871
1745341201,150.6,57886,794
1745344802,142.2,57943,826
1745348402,148.8,58549,811
1745352001,143.4,57140,760
1745355601,139.2,58123,712
1745359202,141,57356,661
1745362802,150.6,57399,859
1745366401,136.8,57269,661
1745370002,145.8,58445,794
1745373602,142.2,58100,633
1745377202,138.6,58383,757
1745380802,138.6,58224,896
1745384402,122.4,58037,690
1745388002,128.4,56854,911
1745391602,70.8,55205,935
1745395201,75,56116,1176
1745402401,79.8,55267,1077
1745406002,72.6,55960,1069
1745409601,76.2,56220,1253
1745413201,77.4,54274,1345
1745416802,79.2,56095,1110
1745420401,80.4,55642,1090
1745424001,76.2,55612,1127
1745427602,79.8,56197,1106
1745431201,77.4,54986,1166
1745434802,243,53828,1518
1745438401,308.4,52804,1814
1745442002,81,55647,1087
1745445601,82.2,55845,1130
1745449202,82.2,55567,1152
1745452802,81,54968,946
1745456401,78.6,55496,993
1745460001,72.6,55935,838
1745463601,67.8,54735,990
1745467202,75.6,54793,1075
1745470801,70.2,54809,1089
1745474402,73.2,55375,950
1745478002,66.6,54809,996
1745481601,79.8,55215,1122
1745485201,75,55454,1005
1745488801,73.8,55858,1129
1745492401,73.8,55642,1186
1745496002,75.6,56659,1130
1745499601,75.6,54811,1326
1745506802,74.4,56048,1086
1745510402,297.6,52910,2055
1745514002,77.4,55958,1171
1745517601,79.2,57000,1106
1745521201,94.8,56322,1114
1745524801,74.4,56729,1097
1745528401,101.4,55749,1179
1745532002,79.8,56313,1089
1745535601,73.8,56200,1024
1745539201,76.2,55614,949
1745542801,72.6,56180,928
1745546401,67.8,55728,840
1745550001,69.6,55483,1055
1745553601,80.4,55885,1178
1745557201,154.2,55902,1194
1745560802,71.4,55464,1155
1745564402,78.6,56441,1175
1745568002,78,56603,1205
1745571601,288.6,53176,1846
1745575201,72.6,56152,1082
1745578802,317.4,53063,2178
1745582402,270,54311,1602
1745589601,97.8,56100,1178
1745593201,75,56733,1236
1745596802,76.8,56969,1247
1745600401,78.6,56255,1358
1745604002,84,56033,1265
1745607601,117,55454,1224
1745611202,97.2,55126,1232
1745614801,78.6,55814,1283
1745618402,79.2,56802,1157
1745622002,77.4,56242,1088
1745625601,68.4,56388,986
1745629202,86.4,55525,1150
1745632801,112.8,56213,1144
1745636402,75.6,56389,1104
1745640001,73.2,55907,1206
1745643601,75.6,56357,1118
1745647202,66,56275,1204
1745650801,73.8,56504,1178
1745654401,69,56677,1001
1745658001,70.8,57188,1131
1745661602,115.2,55861,1156
1745665202,113.4,55395,1221
1745672402,373.8,53308,1637
1745676002,77.4,56965,1093
1745679602,173.4,56996,1111
1745683202,102,56066,1099
1745686802,76.2,56992,1065
1745690401,82.8,57108,1264
1745694002,73.8,56530,1094
1745697601,85.2,56537,1152
1745701202,73.2,56258,999
1745704801,76.8,56402,1117
1745708401,66.6,55931,1081
1745712001,71.4,56923,976
1745715601,73.8,56649,1179
1745722802,72,56581,1114
1745726401,63.6,56773,1299
1745730001,65.4,56695,1058
1745733602,66.6,56023,1044
1745737201,69.6,56794,1196
1745740801,69,56634,1031
1745744401,66.6,56102,1118
1745748001,73.2,56683,963
1745755201,70.2,57251,1048
1745758802,78,55830,1365
1745762401,64.8,56841,1076
1745766001,70.8,56846,1121
1745769601,69.6,57219,1162
1745773201,68.4,56786,863
1745776802,65.4,57609,1205
1745780401,73.8,56483,874
1745784002,74.4,57356,1148
1745787601,69,55874,953
1745791202,120.6,56878,1008
1745794801,84.6,56752,1033
1745798401,181.8,57072,985
1745802002,179.4,57486,1083
1745805601,166.2,57754,969
1745809202,141,59183,807
1745812801,141,57973,974
1745816402,171.6,58862,985
1745820002,159,57947,931
1745823602,138,58938,735
1745827202,166.8,58584,933
1745830801,142.8,58436,855
1745838001,146.4,59244,891
1745841602,139.2,59130,819
1745845201,143.4,57187,1065
1745848801,155.4,58501,1006
1745852402,154.2,58595,1055
1745856002,146.4,59693,961
1745859601,130.2,58693,943
1745863202,147,59311,1013
1745866801,141.6,58532,930
1745870402,160.2,59339,757
1745938802,161.4,58622,993
1745953202,13.8,65231,457
1745967602,6,64569,432
1745974801,109.8,59852,590
1746018001,79.8,58615,765
1746039602,145.8,59335,1035
1746054001,145.8,59390,837
1746093601,145.2,59595,996
1746100801,147,59466,913
1746108001,138,59077,729
1746136801,150.6,60748,1366
1746298801,184.8,64053,2219
1746334802,33.6,63477,657
1746385201,109.8,63169,4361
1746399601,74.4,58744,1587
1746414001,66,55242,1103
1746655201,75,56550,1248
1746738001,69,58099,1106
1746759602,84,57294,1262
1746918001,371.4,54576,2280
1747108801,80.4,57147,1584
1747177202,378.6,55155,2477
1747191602,1702.2,51064,5719
1747216801,1193.4,51626,3996
1747242001,615.6,53062,2744
1747278001,291.6,55571,1968
1747281602,274.2,55880,1869
1747285202,239.4,56090,1943
1747288802,244.2,56126,1730
1747292401,470.4,54262,2090
1747382402,151.2,57404,1796
1747584001,1908,50732,3882
1747609201,988.2,51696,3568
1747634402,1704,50691,6125
1747670401,1894.8,51400,4619
1747789202,1417.2,49072,3586
1747836002,2052.6,48757,5917
1747936801,1578,48797,4751
1748008801,1227,48809,3927
1748012401,1354.8,48741,3442
1748181601,2649,48827,3433
1748304002,1354.2,48931,3897
1748559602,2740.2,48752,5640
1748613602,3620.4,48637,6345
1748700002,1532.4,48971,3293
1748718002,1939.2,48809,5426
1748790001,2280,48817,5243
1748793601,2211,48805,4944
1748815201,2101.8,48822,5111
1748840401,1951.8,48762,5603
1748880002,2397,48869,5313
1748894401,2279.4,48880,4336
1748898002,2290.8,48815,5118
1748901602,2130.6,48867,5319
1748905201,1859.4,48940,3855
1748908802,1680,49108,3291
1748912402,1834.2,48814,4475
1748916002,1767,48996,3601
1748919601,1895.4,48784,4576
1748923202,1601.4,48978,3936
1748926802,1816.2,48709,4420
1748930401,2187,48589,4657
1748934001,2045.4,48733,4236
1748937601,2511.6,48670,4469
1748941201,2432.4,48774,3418
1748944802,2365.2,48567,4473
1748948402,2343,48789,4148
1748952001,1822.8,48785,3451
1748955601,1566,48295,3664
1748962802,2505.6,48673,3770
1748966402,2406,48724,4102
1748970001,2424.6,48601,4230
1748973601,1698,48688,4065
1748977201,1195.2,48681,2900
1748980802,1477.2,48833,3271
1748984401,1464,48720,3815
1748988002,1379.4,48904,3020
1748991602,1453.8,48773,2967
1748995201,1318.8,48915,3013
1748998801,1428.6,48661,3505
1749002402,1213.8,48966,2617
1749006001,1247.4,48725,2950
1749009602,1298.4,48765,3484
1749013201,1277.4,48700,3263
1749016802,1281.6,49022,2751
1749020401,1354.2,48851,3324
1749024001,1141.8,48716,3050
1749027601,1123.8,48814,2900
1749031201,1288.2,48626,3382
1749034802,1397.4,48707,3920
1749038402,1351.2,48614,3704
1749045602,1176,48728,2962
1749049202,1101.6,48861,2846
1749052801,1075.8,48792,2788
1749056402,963.6,48922,2610
1749060002,1126.8,48873,3029
1749063602,1074,48746,3027
1749067202,1057.8,48895,2774
1749070801,1133.4,48934,3027
1749074402,1099.8,48724,3063
1749078001,1219.8,48900,3113
1749085201,1116,48886,2914
1749110402,1506,48755,3694
1749114001,1227.6,48920,2869
1749117601,1100.4,48822,3058
1749128402,1170,48347,3252
1749132002,1227.6,48694,3667
1749135601,1526.4,48630,3890
1749139201,1626.6,48654,4435
1749142802,1219.8,48655,3002
1749153601,1020,48954,2555
1749157202,1185.6,48800,2527
1749160801,1319.4,48921,3277
1749164401,1314,48958,2911
1749168001,1209,48900,3347
1749171601,1123.2,48889,2499
1749175201,1225.8,48987,2563
1749189602,1156.8,48812,3131
1749193202,1258.8,48663,3251
1749196802,1186.8,48810,3140
1749207602,1005,48710,2270
1749211202,876.6,48922,2586
1749214801,1012.2,48323,2441
1749218402,1243.2,48794,3136
1749222001,1062.6,48917,2522
1749225601,842.4,49067,2236
1749229202,840.6,48780,2103
1749232801,934.8,48926,2457
1749236402,989.4,48852,2668
1749240002,1053,48911,2665
1749243601,1067.4,48767,2968
1749247202,1066.8,48988,2542
1749250801,1078.2,48942,2490
1749254402,1002,48849,2936
1749261602,1019.4,48929,2620
1749272402,1044,48949,2416
1749276002,1032.6,48830,2939
1749279602,1081.8,48725,2625
1749283201,1085.4,48923,2427
1749286802,1003.2,48904,2488
1749294002,789,48896,1731
1749297602,749.4,49013,1936
1749301201,803.4,48289,2219
1749304801,748.2,49192,1608
1749308401,655.2,49138,1757
1749312001,670.8,48849,1687
1749315601,705,48983,2020
1749319201,673.2,49287,1665
1749322801,649.2,48975,1507
1749326401,670.8,49341,1540
1749330001,648.6,48858,1627
1749333601,548.4,49297,1496
1749337202,476.4,49185,1215
1749340801,475.8,49336,1384
1749348002,533.4,49284,1427
1749355201,512.4,49192,1634
1749358802,516,49160,1220
1749362402,536.4,49329,1506
1749366001,729.6,7021,47951
1749373201,807,7688,37407
1749376802,605.4,49101,1370
1749380401,627.6,49227,1662
1749387601,549,48262,1697
1749391202,568.2,49438,1338
1749394801,555,49084,1395
1749398402,740.4,49204,1595
1749402002,967.2,48782,2098
1749409201,652.2,48919,1609
1749412802,686.4,49111,1653
1749416401,650.4,49234,1473
1749420002,646.2,48841,1741
1749423602,579,49211,1598
1749427201,580.8,49054,1382
1749430801,564.6,49390,1506
1749434401,535.8,49359,1110
1749438001,590.4,49271,1513
1749441602,570.6,49126,1871
1749445201,589.8,49267,1518
1749448802,554.4,49218,1762
1749452401,524.4,49101,1457
1749456002,492,49175,1566
1749459601,487.8,49209,1363
1749463202,494.4,49120,1335
1749466802,481.2,49448,1386
1749474002,447,48352,1287
1749477602,424.2,49572,1276
1749484801,426,49141,1180
1749488401,423,49617,1207
1749492002,411.6,49195,1171
1749495601,453.6,49755,1361
1749499202,401.4,49490,1099
1749502801,399,49199,1212
1749506401,445.2,49360,1292
1749510001,388.8,49102,1156
1749517201,388.8,49552,1209
1749520801,312.6,49584,855
1749524402,389.4,49645,1065
1749528002,362.4,49207,1161
1749531602,372.6,49593,1104
1749542401,327,49316,886
1749546002,372.6,49382,1167
1749549601,345.6,49549,999
1749553201,366,49213,1020
1749556801,328.2,49615,1083
1749560401,347.4,48468,1071
1749567601,321.6,49780,1026
1749571201,371.4,49528,1140
1749574801,367.8,49129,1138
1749582001,348,49530,1031
1749589202,354,49688,988
1749592801,352.8,49188,993
1749596401,356.4,49591,1056
1749600002,357,50033,904
1749603602,356.4,49345,927
1749607201,316.8,49906,958
1749610801,339,49971,892
1749614401,336,49672,1069
1749618001,325.8,49855,915
1749621602,307.8,49350,883
1749625202,315,49724,929
1749628801,315,49751,916
1749632402,406.2,49603,1077
1749636002,311.4,49663,950
1749639601,301.8,49781,898
1749646801,325.8,48830,1085
1749650402,312.6,50050,856
1749654002,280.2,49320,867
1749657602,262.2,49977,880
1749661201,248.4,50225,743
1749664802,197.4,49702,639
1749668401,250.2,49797,879
1749672001,297.6,49984,892
1749675602,280.2,49276,890
1749679202,274.8,49863,879
1749682802,276.6,49678,827
1749686401,285,50079,832
1749690002,270,49813,790
1749693602,270,50158,855
1749697201,294,49647,852
1749700802,294.6,49894,921
1749715202,300.6,49809,1008
1749718802,298.2,50014,883
1749736801,375.6,49327,1150
1749740401,259.8,50073,781
1749747602,232.8,50070,772
1749751202,219.6,49541,648
1749754802,210.6,50221,730
1749758401,210.6,50580,599
1749762002,221.4,49406,752
1749765602,229.8,49910,706
1749769201,275.4,49783,894
1749780001,208.2,50509,650
1749787202,197.4,50599,646
1749790802,196.2,49938,641
1749798002,215.4,50272,687
1749812402,216,50130,709
1749819602,191.4,48679,695
1749830402,166.2,50662,540
1749837601,158.4,50624,544
1749841201,150,52073,454
1749855601,165.6,51135,486
1749866401,369.6,49471,1129
1749873601,159.6,50628,550
1749884401,177.6,50470,617
1749888002,163.8,50636,501
1749902402,175.2,50846,545
1749916801,168.6,50730,518
1749942001,157.2,50882,522
1749952801,183,50319,514
1749960002,186.6,50642,623
1749996002,52.8,87733,120
1750024802,41.4,114390,74
1750028402,41.4,122697,71
1750060801,415.2,50316,784
1750071602,309,49823,926
1750086001,595.2,49161,1693
1750089601,628.2,49041,1560
1750093201,583.2,49335,1413
1750100401,445.2,51268,1203
1750129202,45,70842,113
1750176001,45,71627,118
1750183201,60,73818,141
1750190402,82.2,51175,230
1750197601,109.2,51012,325
1750269602,68.4,63282,184
1750273201,41.4,92804,89
1750280401,49.8,60494,150
1750608001,351.6,49804,1450
1750813201,285,61479,1380
1750870801,227.4,65213,1077
1751058002,216.6,65460,1022
1751108401,225,63174,1052
1751162401,240,62982,1041
1751378402,249,66333,1182
1751482802,513,64593,2579
1751558401,238.2,64977,1136
1751580001,409.8,65258,1427
1751590801,463.8,65328,1641
1751637602,831,65064,3134
1751785202,682.2,64952,3198
1751835602,597.6,64900,2242
1751911201,442.2,64506,1979
1751972401,351.6,67216,1623
1751994002,425.4,64752,2635
1752044402,397.2,65033,2084
1752166802,111.6,64463,1036
1752253201,37.2,64905,519
1752328802,153,64870,2788
1752429601,232.8,65995,4013
1752512401,136.2,64982,3586
1752534001,193.2,64944,2891
1752598801,311.4,64876,5418
1752804001,246,65288,686
1752858001,300.6,64864,4025
1752865202,232.8,64881,3811
1753002001,695.4,64970,5684
1753009202,65.4,65212,729
1753056002,213.6,64903,4836
1753063201,221.4,65068,4524
1753120802,280.2,64821,3244
1753124402,94.2,65512,554
1753135202,175.8,64974,4186
1753207202,146.4,64842,2581
1753210801,161.4,65089,2589
1753214401,189,72212,2778
1753218002,119.4,66274,2237
1753297201,87.6,64918,2938
1753318802,87,65007,2973
1753354802,237,64849,4209
1753376401,414.6,64840,5198
1753380001,725.4,64748,4844
1753383601,804,64834,4669
1753423202,246,66798,3855
1753466401,482.4,64888,4421
1753545601,55.8,64893,1285
1753560001,45.6,64975,1222
1753592402,60.6,67433,1561
1753639201,96.6,82916,902
1753704001,126,64355,1379
1753707601,49.2,61335,960
1753711201,40.2,64377,981
1753722002,54.6,64468,1282
1753725601,58.2,63940,1220
1753729202,63.6,64294,1167
1753894802,137.4,75793,1307
1753934401,96.6,64311,1447
1754006401,123,64381,2186
1754028001,597,64625,5582
1754071201,85.2,71298,1201
1754082002,106.8,67587,1367
1754085602,111,71053,1119
1754204402,242.4,65731,2817
1754352001,63,64338,1275
1754395202,53.4,63918,1018
1754452801,31.2,64517,1113
1754460002,55.8,64525,1622
1754470801,150.6,64201,1808
1754618401,82.8,64167,922
1754686801,60,63668,913
1754758802,11.4,65212,728
1754852402,51,65027,5273
1754920802,68.4,64998,4723
1754946001,73.8,64901,2610
1754949601,72,64714,3134
1755180001,118.2,64810,6100
1755216001,164.4,64552,957
1755453601,238.2,64938,5535
1755464401,242.4,66691,3379
1755572401,409.8,66093,3697
1755622801,79.2,69595,1473
1755712801,34.8,66190,1911
1755763201,58.2,69449,1629
1755914401,51.6,71736,1482
1756076401,94.8,66842,2039
1756155601,456.6,63241,4054
1756234802,234,63417,1748
1756292401,447,62765,2295
1756346401,319.8,64645,1627
1756378801,1333.2,62228,4622
1756382401,1065,67448,4128
1756386001,564,62427,2689
1756389601,985.8,68513,3100
1756393201,335.4,61597,2154
1756396802,343.2,60323,2431
1756472402,712.8,59811,2865
1756476001,778.2,66311,2311
1756479602,571.2,58256,2659
1756483201,421.2,63199,3262
1756486801,352.8,61791,1665
1756490402,391.2,58606,2676
1756494001,539.4,56485,2084
1756497601,481.2,57046,1750
1756501201,394.8,57251,1662
1756504801,382.8,67849,2896
1756508401,400.8,59992,1532
1756512001,363,56539,1575
1756515601,478.2,62044,2050
1756519201,325.2,56608,1452
1756522802,315.6,57110,1394
1756537202,612,60270,2528
1756555201,921.6,64581,3045
1756562402,690,62099,2544
1756591201,430.8,60602,1443
1756594802,297,57969,1459
1756598401,374.4,68532,1764
1756602001,373.8,62735,1760
1756605601,311.4,58179,1810
1756609201,313.2,62856,1740
1756612801,502.8,61324,2630
1756634401,264.6,60808,1628
1756638001,385.2,66291,1875
1756641601,417.6,70796,2091
1756645201,289.2,62268,1826
1756648801,262.2,69194,1719
1756652401,246.6,74792,1580
1756656001,170.4,67138,1449
1756659602,154.8,63596,1858
1756663201,121.8,63222,1439
1756666801,141,62843,1488
1756670401,148.8,63250,1589
1756674002,139.2,63334,1364
1756677601,129.6,63115,1399
1756681201,132,62830,991
1756684801,130.2,61734,885
1756738802,160.8,59024,2306
1756746001,165,57834,1968
1756753202,206.4,56712,2414
1756764001,521.4,63825,2583
1756792802,308.4,59636,2998
1756810802,218.4,57448,3357
1756836001,246.6,60699,2574
1756908001,400.2,58385,2923
1756918801,243.6,56414,3027
1756944001,903,56622,3525
1756958401,1684.2,60191,6373
1757109601,131.4,57084,1719
1757120401,202.8,68683,1408
1757124001,181.8,62036,1222
1757286001,351,66886,1121
1757318401,405,58218,1630
1757329201,364.8,62417,1468
1757365201,227.4,68301,1048
1757397601,597.6,61127,1819
1757401201,367.2,70560,1528
1757404802,298.8,72557,1155
1757408401,139.2,68206,815
1757412001,142.2,74498,913
1757415601,125.4,66867,872
1757419201,90,61950,725
1757426401,203.4,66157,1155
1757430001,199.8,60158,917
1757433602,145.2,63139,865
1757437201,189.6,76316,933
1757440802,231.6,82523,975
1757444402,193.2,67849,869
1757448001,137.4,70048,768
1757451601,129,61109,809
1757455202,134.4,61559,686
1757458801,124.8,61314,686
1757462401,126,62385,627
1757466001,175.8,69217,885
1757469602,251.4,81043,1002
1757473201,287.4,72854,1143
1757476801,657.6,66247,2432
1757480401,366.6,61980,1696
1757484001,230.4,59926,1121
1757487601,264.6,60786,1142
1757491202,247.2,66373,1071
1757494801,254.4,66388,1007
1757498401,165,60192,846
1757505602,268.8,67443,1110
1757509201,166.2,57472,1001
1757512801,200.4,67690,893
1757516401,226.8,84801,898
1757520001,114,67904,719
1757523601,106.8,74066,794
1757527202,116.4,70697,800
1757530801,84.6,60785,774
1757534401,136.8,81680,759
1757538001,148.2,83766,777
1757541601,118.2,73391,710
1757545201,144,77805,846
1757548801,131.4,70891,680
1757552401,117,61853,748
1757556001,326.4,68997,1278
1757559601,234,69829,1135
1757563201,173.4,62259,1088
1757566801,215.4,68517,1147
1757570401,267.6,77718,1434
1757574001,312.6,67951,1629
1757577601,248.4,64792,1364
1757581202,304.2,68015,1329
1757584801,423,64006,2011
1757592002,114,65373,714
1757595601,121.2,59478,905
1757599201,120.6,62011,766
1757602801,111.6,65197,818
1757606401,102,61563,699
1757610002,118.8,63106,716
1757613601,150,66856,736
1757617202,140.4,61698,769
1757620802,119.4,62240,712
1757624402,139.8,66500,748
1757628002,136.2,62745,768
1757631601,159,61753,682
1757635201,184.8,79022,885
1757638802,142.2,68801,832
1757642401,111,61714,778
1757646001,688.2,68574,2597
1757649601,805.2,70411,3157
1757653201,153,67009,854
1757656802,132.6,61110,901
1757660401,182.4,65514,951
1757664001,190.2,61128,971
1757667601,166.2,60565,835
1757671202,163.8,60390,916
1757674801,180,60198,953
1757678402,338.4,62432,1400
1757682001,201,75542,992
1757689202,132.6,60239,845
1757692802,204.6,76073,926
1757696402,207,85270,881
1757700002,144,69023,721
1757703601,160.8,76733,823
1757707201,97.2,73023,737
1757710802,74.4,62585,694
1757714401,91.2,69425,673
1757718001,138.6,86360,830
1757721601,83.4,67902,601
1757725201,120.6,80752,698
1757728801,97.2,68607,584
1757732401,89.4,62654,673
1757736002,469.8,67755,2073
1757739601,357.6,65446,1767
1757743201,120,61909,690
1757746801,156,69272,838
1757750401,204.6,82799,984
1757754002,168.6,70302,851
1757757601,137.4,61988,744
1757764802,130.2,61584,1015
1757768401,261.6,52570,1377
1757772002,220.8,79991,898
1757775602,119.4,73056,618
1757779202,54.6,63177,479
1757782801,89.4,69827,589
1757786401,90.6,75389,572
1757790001,246,63544,638
1757793601,111,90339,572
1757797202,81,72774,596
1757800801,51,63286,631
1757804401,96,80675,741
1757808001,70.8,70183,760
1757811601,60,64012,671
1757815201,91.2,73528,854
1757818801,183,68632,1220
1757822401,453.6,67922,2113
1757826002,217.2,70819,1316
1757829602,147,70572,1093
1757833201,146.4,63921,1148
1757836801,112.8,66111,947
1757840401,110.4,70031,948
1757844001,61.8,63470,772
1757851201,93,69296,807
1757854801,61.2,60772,848
1757858401,208.8,77305,1088
1757862001,89.4,64074,756
1757865601,96,63084,690
1757869202,62.4,64329,618
1757872802,69,62763,648
1757876401,73.8,63772,818
1757880001,60.6,63996,722
1757883601,63,63506,750
1757887201,75.6,63841,1025
1757890801,91.2,63578,847
1757894401,73.8,63404,688
1757898002,73.8,63433,876
1757901601,69.6,63141,756
1757905201,85.8,63543,770
1757908801,94.8,62331,907
1757912402,283.2,63005,1464
1757916002,634.2,63652,2856
1757919602,184.8,61921,1150
1757923201,155.4,61074,1015
1757926801,76.2,63332,734
1757930401,88.8,63446,910
1757934001,63,63358,854
1757937601,142.2,63950,922
1757941202,84,61300,819
1757948401,67.2,63846,722
1757952001,97.2,71281,818
1757955601,148.2,86246,874
1757959201,203.4,75835,1032
1757962801,112.8,73025,1250
1757966402,151.2,80373,1265
1757970001,120,70984,1059
1757973601,82.8,64084,1079
1757977201,138,77938,1089
1757980802,100.2,66999,1025
1757984401,79.2,63750,851
1757988001,109.2,69298,954
1757991601,257.4,69047,1356
1757995201,724.8,67073,2700
1757998801,279,74872,1859
1758002402,217.8,65986,1586
1758006001,205.8,63892,1811
1758009601,281.4,63943,1531
1758013201,190.8,71510,1536
1758016801,99,66895,1213
1758020402,57.6,64318,917
1758024001,97.2,64671,1086
1758031202,62.4,64668,1453
1758034801,126.6,64600,1585
1758038401,176.4,73415,1802
1758042001,90,66569,1399
1758045601,85.2,64294,1201
1758049201,123,72037,1320
1758052801,93.6,66275,1709
1758056401,97.2,64274,1619
1758060001,88.2,65595,1548
1758063601,99.6,66395,1629
1758067201,81.6,64314,1485
1758070801,80.4,64547,1969
1758074402,156,72379,1725
1758078001,279.6,65812,2297
1758081601,189.6,64351,1865
1758085201,208.2,69856,1401
1758088802,154.8,66981,975
1758092402,117,63932,1195
1758096001,162.6,64241,1824
1758099602,147,65018,1813
1758103201,110.4,64064,1559
1758110401,167.4,66018,2319
1758114001,163.8,64734,2330
1758117602,106.2,64416,1826
1758121201,114.6,65193,1991
1758124801,165.6,72501,2047
1758128401,127.2,66146,1379
1758132001,87,63832,1225
1758135601,138,74066,1456
1758139202,100.2,66462,1418
1758142801,87,64365,1275
1758146401,100.8,69002,1580
1758150001,77.4,67017,1320
1758153601,68.4,64822,1552
1758157201,73.8,65406,1872
1758160801,99.6,66374,1749
1758164401,624,64666,1893
1758168002,566.4,64637,3212
1758171601,230.4,72743,1613
1758175202,127.8,66607,1292
1758178801,139.2,63777,1504
1758182401,190.8,66494,1873
1758186001,188.4,65083,2005
1758189601,159.6,63550,1669
1758193201,157.2,63346,1831
1758196801,391.8,68460,2559
1758204001,124.8,64074,2098
1758207601,163.2,68574,2093
1758211201,179.4,65199,2007
1758214801,239.4,69982,2379
1758218401,173.4,65107,3092
1758222001,161.4,63984,2573
1758225601,139.8,64278,2248
1758229201,181.2,64375,2058
1758232801,201,65713,2185
1758236401,124.2,64842,2163
1758240001,198,72540,2189
1758243602,217.8,73762,1819
1758247201,117,66477,2044
1758250802,120.6,64934,2044
1758254401,221.4,66913,3045
1758258001,216,66006,2869
1758261602,213,64893,2647
1758265201,202.2,64768,2956
1758268801,170.4,65771,2526
1758272402,363,69281,3032
1758279601,112.2,67238,1598
1758283201,151.2,66026,1935
1758286801,96,63402,1801
1758290401,138,66826,1868
1758294002,160.2,66186,2163
1758297601,86.4,64730,2175
1758301201,86.4,64795,2239
1758304801,181.2,66037,2320
1758308401,110.4,64857,2497
1758312002,92.4,64922,2036
1758315601,72.6,65472,1924
1758319202,84.6,64977,1612
1758322801,79.8,64051,1523
1758326401,123.6,69180,1497
1758330001,106.8,65845,1400
1758333601,120.6,63414,1294
1758337201,117,69264,1366
1758340801,126,64983,2031
1758344401,124.2,63693,1774
1758348002,129.6,65500,2222
1758351602,313.8,65273,2717
1758355201,598.2,67890,3731
1758358801,157.8,65551,3152
1758366001,149.4,64245,1931
1758369601,153,64117,1739
1758373201,165.6,62227,1831
1758376801,145.8,63893,1528
1758380402,153,63711,1482
1758384002,175.2,63826,1569
1758387601,190.2,63591,1865
1758391201,202.8,63256,2230
1758394801,182.4,63410,1483
1758398402,195.6,63505,2002
1758402001,187.8,63943,2452
1758405602,169.8,63583,1716
1758409201,258,63416,2234
1758412801,204,63604,1946
1758416401,256.2,63391,2187
1758420002,188.4,63464,1815
1758423601,247.2,63142,2028
1758427201,167.4,63179,2350
1758430801,196.2,62971,2132
1758434402,202.8,63626,2135
1758438001,247.2,62968,1797
1758441601,314.4,63150,2374
1758445201,280.8,63829,2271
1758452401,268.8,64088,2613
1758456002,237.6,64237,2357
1758459601,280.2,63398,3114
1758463201,247.2,64153,2661
1758466802,230.4,64016,3031
1758470401,138,64144,2057
1758474001,149.4,64300,2190
1758477601,177.6,63723,2150
1758481202,144,63683,1887
1758484801,156.6,64460,1746
1758488401,94.2,64300,1301
1758492001,104.4,63901,1238
1758495602,106.8,64205,1630
1758499202,117,64109,1397
1758502801,102,64241,1165
1758506401,135,64042,1524
1758510001,147.6,64162,1404
1758513601,211.8,64245,1492
1758517201,175.8,63873,1646
1758520802,166.8,64476,1496
1758524401,173.4,64087,1781
1758528001,125.4,64776,2001
1758531602,154.2,64844,2082
1758535201,132,64408,2393
1758538801,135,64558,2721
1758546001,143.4,63834,2594
1758549601,96,64842,2391
1758553201,123.6,64641,1905
1758556801,134.4,64352,1769
1758560401,102.6,64665,2199
1758564002,107.4,64769,2329
1758567601,78.6,64821,2534
1758571201,75.6,65015,2451
1758574802,78.6,64908,2432
1758578401,99,64882,2373
1758582001,77.4,64816,1787
1758585601,185.4,64793,2335
1758589201,69.6,65024,1860
1758592801,67.2,65052,2054
1758596401,66.6,65045,2049
1758600001,89.4,64815,2176
1758603601,87,64884,2213
1758607201,97.2,65000,2095
1758610801,97.2,64980,2237
1758614401,206.4,64550,1815
1758618002,180.6,64934,2319
1758621601,183.6,64527,2516
1758625202,162.6,64702,1964
1758628801,187.2,64901,2118
1758636002,118.8,65017,2489
1758639601,100.2,65025,2322
1758643201,108.6,64873,1675
1758646801,132,64861,2450
1758650402,105,64940,2867
1758654001,122.4,64871,3092
1758657601,149.4,64960,2821
1758661201,132,64868,3251
1758664802,140.4,65015,2368
1758668401,125.4,64977,2536
1758672001,127.8,64879,2631
1758675602,134.4,65015,2222
1758679201,136.8,64767,2622
1758682801,163.8,64829,2286
1758686401,150.6,64880,3247
1758690001,163.8,64859,2959
1758693602,160.2,64946,2998
1758697201,196.2,64969,2893
1758700801,141.6,64775,3611
1758704401,130.2,64737,3579
1758708001,127.2,64855,4134
1758711602,103.8,64849,3322
1758715201,116.4,64972,3717
1758722401,90.6,65139,2583
1758726002,91.2,65089,2941
1758729601,106.2,65075,2616
1758733201,94.8,64934,2654
1758736801,84.6,65090,2659
1758740401,101.4,64843,4243
1758744001,107.4,64900,3642
1758747601,89.4,65049,2996
1758751201,90,65114,2675
1758754801,100.2,65115,2694
1758758402,95.4,65037,2283
1758762001,100.2,65063,2815
1758765602,96,65025,2961
1758769201,83.4,64940,3845
1758772801,117,64940,6210
1758776402,109.2,64876,4516
1758780002,99.6,64952,4906
1758783601,120.6,64912,5267
1758787201,124.8,64902,3795
1758790802,114.6,64859,3448
1758794401,88.8,64867,2266
1758798001,76.8,65073,2129
1758805202,95.4,63856,2274
1758808801,67.8,65032,2992
1758812401,63,64949,3095
1758816001,64.2,64995,3232
1758819602,83.4,65070,2525
1758823201,81.6,64994,3105
1758826801,91.2,64995,4115
1758830401,89.4,65029,3893
1758834001,101.4,65039,2919
1758837602,75.6,65625,1347
1758841202,90,65084,2961
1758844802,81,65101,2840
1758848401,67.8,65020,3304
1758852001,76.2,64994,3527
1758855601,81.6,64977,4307
1758859201,100.8,64994,4099
1758862801,84.6,64958,4340
1758866402,78.6,65018,3777
1758870001,81,65014,3311
1758873601,71.4,64960,2782
1758877202,65.4,64933,2823
1758880801,79.2,64839,3663
1758884401,118.2,65024,3725
1758888001,63.6,64969,2872
1758895202,88.2,64943,4511
1758898801,97.8,65027,3553
1758902401,117.6,65092,3963
1758906001,108,65066,4140
1758909601,131.4,65032,4872
1758913201,120,65023,3799
1758916801,114.6,65044,4617
1758920402,104.4,65028,3509
1758924001,104.4,64956,3614
1758927601,108,64909,2562
1758931202,97.2,65122,2566
1758934801,100.2,65184,2043
1758938401,99.6,65194,2377
1758942001,99.6,65288,1889
1758945601,105.6,65053,2978
1758949202,114.6,65069,2985
1758952801,111.6,65126,2803
1758956401,126,65067,2856
1758960001,177.6,64992,3938
1758963601,142.2,64997,4590
1758970801,151.2,64941,3130
1758974401,163.2,64920,3407
1758978002,187.2,63962,2915
1758981602,136.2,64979,4417
1758985201,144,64976,2928
1758988801,140.4,65147,2639
1758992401,145.8,65015,2755
1758996001,148.2,64967,3246
1758999601,141,65069,3099
1759003201,145.8,65126,2689
1759006801,139.2,65111,2603
1759010402,121.2,65028,2131
1759014001,127.2,64981,3163
1759017602,119.4,65081,2770
1759021202,132.6,64973,3547
1759024801,402,64886,3642
1759028401,219.6,65036,3591
1759032001,229.8,64841,4179
1759035601,218.4,64804,4193
1759039201,214.8,64752,3733
1759042801,196.2,64752,3997
1759046402,171.6,64835,3124
1759050002,185.4,64673,2301
1759053601,172.2,64736,2875
1759060801,186,64713,3378
1759064401,159,64266,3744
1759068002,181.8,64909,2471
1759071601,139.2,64872,2446
1759075201,137.4,64837,3999
1759078801,135.6,64815,3617
1759082402,154.2,64896,3183
1759086001,178.2,64821,3400
1759089601,168,64816,2572
1759093201,180.6,64822,3992
1759096801,188.4,64949,2308
1759100402,170.4,64929,2320
1759104001,214.8,65035,1999
1759107602,180,64971,2504
1759111202,226.2,64984,2938
1759114801,187.2,64804,4294
1759118401,189.6,64744,4890
1759122001,185.4,64690,5142
1759125602,95.4,64922,3368
1759129201,102.6,64996,2788
1759132801,103.8,65099,2652
1759136401,157.2,64939,3286
1759140001,175.2,64850,2673
1759143601,84.6,64962,3880
1759147201,76.8,64979,4779
1759150801,111,64312,3395
1759158002,81,65003,2996
1759161601,93,65023,2953
1759165202,177.6,65056,3200
1759168802,80.4,65147,2803
1759172402,84,65005,3093
1759176001,84,64994,3683
1759179601,74.4,65067,4169
1759183201,72,65052,3494
1759186801,84,64949,3558
1759190401,114,65034,2318
1759194001,101.4,65148,2663
1759197602,106.2,64893,2578
1759201201,101.4,65151,2399
1759204801,111,65036,3650
1759208401,164.4,64931,5011
1759212002,105,64976,3581
1759215602,109.8,64940,3274
1759219201,141,64838,3651
1759226401,118.8,65011,3100
1759230001,118.8,64878,2973
1759233601,102.6,64924,3728
1759237201,140.4,64175,3169
1759240801,153.6,64865,3318
1759244401,118.8,64842,3340
1759248001,141.6,64838,3526
1759251601,141,64590,2233
1759255201,134.4,64728,3814
1759258801,134.4,64671,5001
1759262402,136.8,64803,2907
1759266001,132,64686,3696
1759269601,131.4,64710,3618
1759273201,135,64586,4165
1759276802,154.8,64631,2900
1759280401,144.6,64788,3072
1759284001,143.4,64610,3014
1759287601,155.4,64510,4111
1759291201,154.2,64555,4720
1759294801,219,64585,5838
1759298401,209.4,64758,3120
1759302001,187.8,64542,4579
1759305601,200.4,64699,4064
1759309201,168.6,64824,4518
1759312801,111.6,64912,4083
1759316401,96.6,64848,4191
1759320001,79.8,65010,3813
1759323601,103.2,64438,4337
1759330801,97.2,64929,3335
1759334401,87,65012,3128
1759338001,85.2,64966,2357
1759341601,82.8,64969,3202
1759345202,49.8,65025,2936
1759348802,46.8,65165,2939
1759352401,66,65046,3365
1759356001,58.2,64981,3291
1759359601,66.6,65236,2119
1759363201,63.6,64986,2432
1759366801,45,64916,2868
1759370402,55.8,65011,3888
1759374002,48,65049,4504
1759377601,65.4,64949,6975
1759381201,61.8,65008,5147
1759384801,171.6,65308,2178
1759388401,61.8,65030,4591
1759392001,85.8,64955,4449
1759395602,49.2,64973,4619
1759399201,57.6,65029,4222
1759402802,63.6,64995,4363
1759410001,105.6,64070,3468
1759413602,81.6,64970,3116
1759417202,70.2,64783,3260
1759420801,111.6,64661,4476
1759424401,91.8,64847,4114
1759428001,241.2,64995,4871
1759431601,149.4,64895,4497
1759435202,124.2,64919,3961
1759438801,130.8,64951,4074
1759442401,69,64846,3590
1759446002,73.2,65049,3361
1759449601,56.4,64816,2799
1759453201,85.8,65002,3614
1759456801,70.8,64947,4841
1759460401,79.8,64945,4826
1759464002,171.6,64881,4951
1759467601,207,64916,5129
1759471202,142.8,64894,3609
1759474801,125.4,64893,4273
1759478401,117,65064,3483
1759482001,128.4,64996,4214
1759489201,78.6,64991,6077
1759492801,165,64561,4285
1759496401,75.6,64405,4600
1759500001,92.4,63545,5381
1759503601,178.2,64047,4910
1759507201,210,64028,4608
1759510801,188.4,63884,4375
1759514401,178.8,64335,2634
1759518001,166.8,64276,2899
1759521602,188.4,64077,3170
1759525201,221.4,64136,2984
1759528802,172.2,64232,4022
1759532401,183,63905,4225
1759536001,214.2,63920,3007
1759539601,199.2,63841,2159
1759543201,207.6,63820,3002
1759546801,220.8,63939,3088
1759550401,228,63744,3618
1759554001,197.4,63645,3903
1759557601,191.4,63685,3724
1759561202,199.2,63089,3557
1759564801,200.4,63761,3807
1759568401,227.4,63806,3262
1759572002,229.2,63421,3727
1759575601,229.2,63444,3337
1759579201,253.2,63726,3031
1759586402,232.8,62976,2882
1759590001,198.6,63098,2612
1759593601,253.8,63600,4153
1759597201,211.2,63593,4325
1759600801,285,64108,3282
1759604401,266.4,64087,2947
1759608001,187.2,64132,3463
1759611601,202.2,63756,2798
1759615202,196.8,63879,3558
1759618801,239.4,63832,3691
1759622401,254.4,64279,4494
1759626002,262.2,64103,5021
1759629601,202.2,64411,5185
1759633201,236.4,64391,3109
1759636802,219.6,64273,5171
1759640401,227.4,64522,4723
1759644001,192,64516,4611
1759647601,213.6,64317,4174
1759651201,223.2,64233,4802
1759654801,192,64519,3378
1759658401,201.6,64402,4197
1759662001,239.4,64464,3935
1759665602,184.8,64255,3980
1759672801,179.4,64009,3436
1759676402,160.8,63712,2649
1759680001,169.2,63934,2778
1759683601,136.2,63886,2917
1759687201,175.8,64016,4259
1759690801,202.2,63821,3349
1759694402,217.2,64419,3104
1759698001,195.6,64021,3272
1759701602,246.6,64408,3074
1759705201,187.2,64318,3506
1759708801,218.4,64670,2893
1759712401,236.4,63712,3161
1759716002,182.4,64340,3124
1759719601,196.8,64018,3536
1759723202,202.8,64111,4076
1759726802,203.4,64009,4566
1759730402,172.8,64201,4524
1759734001,235.8,63630,4501
1759737601,146.4,64329,5339
1759741201,223.2,63804,4431
1759744802,140.4,64451,4495
1759748401,194.4,64049,4340
1759752001,172.8,64342,4379
1759759202,177.6,64393,3528
1759762801,265.8,63601,4153
1759766402,184.8,64235,4767
1759770001,168,63975,4264
1759773601,157.2,64321,3170
1759777201,211.8,64680,5599
1759780801,193.8,64720,5891
1759784401,204,64697,4553
1759788002,196.8,64813,3640
1759791601,208.8,64764,3345
1759795201,205.2,64922,2315
1759798801,240,65152,1316
1759802401,237,65671,964
1759806001,223.8,64977,1940
1759809601,132,66170,328
1759813201,330.6,64974,4398
1759816802,237,64797,3572
1759820402,313.8,64689,4538
1759824001,196.2,64777,4371
1759827601,175.2,65529,924
1759831201,173.4,64833,3284
1759838401,137.4,64680,4625
1759842002,197.4,64198,3912
1759845601,171,64940,2731
1759849201,188.4,65133,2026
1759852801,196.8,64874,7216
1759856401,191.4,64881,5698
1759860001,191.4,64971,4507
1759863601,222.6,64946,4462
1759867201,190.2,64949,5886
1759870801,256.8,64641,4868
1759874401,243.6,64794,3139
1759878001,311.4,65081,2261
1759881601,488.4,64917,4608
1759885202,226.2,64804,8137
1759888802,214.8,64972,4092
1759892401,219,64931,4805
1759896001,192.6,64856,9768
1759899601,210.6,64771,12583
1759903202,195,64829,9238
1759906801,229.2,64819,6907
1759910402,227.4,64794,7416
1759917601,288,64652,7768
1759921201,273.6,64907,5386
1759924801,184.2,65451,1395
1759928401,272.4,64648,11107
1759932002,240,64896,7803
1759935601,239.4,64868,7260
1759939202,271.8,64763,9812
1759942801,420,64801,6861
1759946401,1524,62506,10680
1759950001,1080.6,63373,11187
1759953601,836.4,63411,8205
1759957201,1993.8,61185,6660
1759960801,1495.2,61722,7413
1759964401,1243.8,63086,3674
1759968001,1459.2,63077,6309
1759971601,382.8,64553,5731
1759975201,918,63335,5963
1759978802,463.2,64391,6011
1759982401,581.4,64174,8874
1759986001,481.2,64161,9609
1759989602,642.6,63745,6341
1759993201,2290.2,60292,6816
1759996801,1532.4,61217,5298
1760000401,1151.4,62147,5036
1760011201,853.8,62738,4168
1760043601,310.2,64010,5283
1760054401,475.8,63480,5141
1760144401,342,63817,7337
1760169601,461.4,64413,5775
1760194802,1047.6,63598,5704
1760205601,2678.4,62560,5762
1760342401,566.4,63549,4468
1760695201,145.2,60459,879
1760734801,176.4,55878,630
1760796002,157.2,55208,637
1760871601,128.4,56132,526
1760925601,105,58811,431
1760950801,175.8,56408,452
1760958002,157.8,56173,543
1760961601,138.6,55983,588
1760965201,142.2,53900,676
1760968802,127.2,57169,521
1760972401,139.8,56807,518
1760976002,140.4,56581,544
1760994001,131.4,57073,494
1760997602,134.4,56701,466
1761015601,159,54330,594
1761066001,285,54458,595
1761076801,198,54666,644
1761357601,103.2,55693,380
1761390001,120.6,56864,383
1761440401,129,55972,546
1761566401,109.8,55548,493
1761616802,67.8,60059,340
1761620401,77.4,60585,324
1761631201,99,56914,388
1761634801,103.2,57442,347
1761670801,83.4,56336,334
1761688802,108,57652,362
1761778801,99.6,58566,533
1761832801,70.8,58648,391
1761843601,109.2,56709,491
1761901201,97.8,58116,420
1761994801,99,60369,693
1762077601,487.8,51178,1727
1762149601,205.2,62453,2250
1762192801,1385.4,53007,4181
1762246801,150,54651,631
1762279201,123.6,63951,2376
1762308001,102,58480,431
1762412402,95.4,60813,756
1762506001,70.8,62201,895
1762542001,85.2,61235,956
1762545601,78.6,62013,755
1762567202,63.6,63257,648
1762570801,107.4,62591,495
1762614002,69,62148,724
1762628401,59.4,62719,660
1762646402,68.4,62171,747
1762664401,79.2,64302,2170
1762740001,57.6,63504,824
1762786801,69.6,62862,849
1762801201,257.4,54136,1137
1762851601,52.2,63239,883
1762905602,72.6,61165,356
1763427601,68.4,64129,1528
1763470802,155.4,55048,818
1763478001,83.4,58023,478
1763506802,121.2,59939,840
1763553601,148.2,56402,787
1763715601,195.6,54360,702
1763733601,152.4,55317,765
1763758801,132,56528,561
1763794802,130.2,55274,511
1763942401,177.6,59161,921
1764003601,105,59463,1278
1764018001,68.4,63109,1498
1764025201,76.8,62976,1949
1764043201,90,63959,3984
1764075601,60.6,59325,569
1764133201,179.4,57242,857
1764219601,192,63159,3563
1764291601,195.6,55622,564
1764316801,128.4,52934,492
1764324001,160.8,55197,571
1764388801,114,56549,339
1764493201,203.4,55126,541
1764522001,138.6,51630,482
1764543601,107.4,57639,288
1764622802,156,55508,494
1764648002,112.8,60082,583
1764720001,176.4,62789,2077
1764723601,190.8,63045,2373
1764727201,141,57575,467
1764734401,172.2,56423,459
1764756001,138,56682,724
1764795601,106.2,58468,363
1764842401,69.6,58993,380
1764896402,127.2,56036,386
1764932401,109.8,53383,485
1764936001,93.6,57411,597
1764939601,103.8,53867,511
1764972001,70.2,58563,459
1764975602,59.4,57927,327
1764979201,49.2,59428,251
1764982802,57.6,58868,461
1764986402,262.2,52575,813
1764990001,129.6,54706,471
1764993601,52.8,60001,302
1765054801,62.4,65962,343
1765076401,48,70529,258
1765141201,67.2,68409,605
1765148401,73.8,68341,482
1765216802,163.2,69287,424
1765231201,65.4,65831,320
1765245602,53.4,70546,369
1765249202,67.8,67913,396
1765263602,94.8,69700,718
1765270802,81.6,68941,447
1765281601,95.4,69160,650
1765299601,57.6,69710,505
1765303201,46.8,63221,447
1765306801,153.6,70900,570
1765310401,73.2,70030,588
1765317602,56.4,72129,855
1765321202,52.8,72658,695
1765324801,42.6,70988,500
1765328401,49.8,72501,632
1765332001,51,72291,531
1765335601,33,72324,424
1765339201,47.4,72122,543
1765342801,39.6,71408,481
1765346401,47.4,72603,678
1765350002,49.8,71988,760
1765353601,43.8,72912,679
1765357201,57.6,72103,786
1765360801,88.8,70622,874
1765364401,60.6,69751,1094
1765368001,37.2,73704,1091
1765371602,43.2,72750,1017
1765375202,42.6,73416,929
1765378801,54.6,73688,1183
1765386002,42,73095,1081
1765389601,54.6,73481,968
1765393201,44.4,63963,505
1765396801,145.8,66955,354
1765400401,41.4,70459,394
1765404001,50.4,68691,294
1765407602,43.2,67316,304
1765411201,45,70368,410
1765414801,49.8,71742,656
1765418401,45.6,73121,849
1765422001,39.6,69818,301
1765425601,61.8,73951,2219
1765429201,81,74848,6016
1765432801,49.8,71495,534
1765436401,69,69122,591
1765440001,37.8,72777,509
1765443602,52.2,72335,603
1765450801,52.2,68828,924
1765454401,30.6,71229,586
1765458001,45,71468,572
1765461601,40.8,71445,564
1765465201,58.2,71622,630
1765468802,53.4,72074,617
1765472401,49.2,65990,664
1765476002,149.4,68888,586
1765479601,34.8,69104,351
1765483201,48.6,67991,354
1765486802,27.6,68549,255
1765490401,49.2,74025,1414
1765494001,45,74257,2005
1765497601,46.8,68720,274
1765501201,28.8,68525,221
1765512001,49.2,70101,310
1765515602,49.2,73979,1728
1765519201,51.6,74609,2318
1765522802,33.6,70781,212
1765526401,33.6,67809,237
1765530001,37.2,66401,265
1765537201,56.4,59760,404
1765540801,43.2,67721,315
1765544401,33.6,66243,293
1765548001,40.2,68304,259
1765551601,53.4,66770,307
1765555201,54,70740,520
1765558801,56.4,59234,441
1765562401,154.2,68281,272
1765566001,36,65995,252
1765569601,36.6,69476,282
1765573201,50.4,72090,855
1765576801,63.6,74440,3146
1765580401,45,71271,668
1765584001,49.2,69729,353
1765587601,44.4,68978,269
1765591201,69,65937,384
1765594801,49.8,68422,380
1765598401,46.2,67686,383
1765602001,57,66643,351
1765605602,49.8,68821,292
1765609201,30.6,69390,266
1765612801,45.6,69038,291
1765616401,53.4,67089,305
1765620002,76.8,65712,438
1765623601,48.6,60598,424
1765627201,43.2,66161,236
1765630801,36.6,65223,221
1765634401,45.6,68501,253
1765638002,42,65524,259
1765645201,48.6,56833,329
1765648801,146.4,66703,246
1765652401,39,67542,261
1765656001,47.4,68938,317
1765659601,40.8,68375,377
1765663201,53.4,69859,395
1765666801,52.2,66702,461
1765670401,49.8,69231,349
1765674001,55.2,69627,400
1765677601,80.4,68829,513
1765681201,46.8,72408,465
1765684801,75.6,69632,666
1765688401,54,70255,484
1765692002,52.2,69471,298
1765695602,32.4,67644,276
1765699202,40.2,69273,269
1765702801,54,66371,325
1765706402,92.4,66795,357
1765710002,47.4,60972,393
1765713601,49.2,67624,344
1765720801,44.4,67497,300
1765724401,47.4,68391,302
1765728001,49.2,68925,329
1765731601,40.8,57252,345
1765735201,143.4,68120,328
1765738802,61.2,66373,455
1765742401,44.4,69868,334
1765746002,52.8,67864,364
1765749601,42,69075,275
1765753201,99,64995,423
1765756802,50.4,67877,335
1765760401,52.2,67227,263
1765764001,39,68738,292
1765767601,52.8,70587,297
1765771201,48,69846,296
1765774801,42.6,68397,308
1765778401,37.8,71486,344
1765782002,39,69656,405
1765785601,43.8,71394,480
1765789201,54,68409,484
1765792801,52.2,70603,542
1765800001,42.6,64394,502
1765803601,121.2,65185,686
1765807201,49.2,70282,453
1765810801,57.6,70093,458
1765814402,49.8,69037,387
1765818001,40.8,70187,386
1765821601,43.2,58164,359
1765825201,146.4,66809,308
1765828801,37.8,64151,281
1765832401,49.8,67975,290
1765836001,45.6,66646,287
1765839602,54,65558,328
1765843201,65.4,67528,410
1765846801,37.8,67917,282
1765850401,38.4,70239,260
1765854001,60,74691,4102
1765857602,80.4,74521,3639
1765861201,53.4,69852,405
1765864801,43.2,69646,408
1765868402,42.6,70576,386
1765872001,39.6,70415,311
1765875601,78.6,59470,591
1765879201,61.8,68483,380
1765882801,43.8,69153,349
1765886401,46.8,62154,465
1765890001,48.6,68390,363
1765893602,46.2,66889,373
1765900802,43.2,71371,588
1765904401,34.2,66095,529
1765908001,139.2,66833,372
1765911602,46.8,69065,373
1765915201,43.2,68197,333
1765918801,49.8,65954,392
1765922401,47.4,68705,345
1765926001,40.2,68714,316
1765929601,41.4,65738,229
1765933201,39.6,67480,213
1765936801,46.2,68570,263
1765940401,63.6,72716,1303
1765944002,52.2,72825,863
1765947601,46.2,68766,288
1765954801,45,67720,278
1765958402,42,66348,239
1765962002,69,68130,273
1765965601,36,65574,251
1765969201,48,67301,269
1765972801,40.8,59489,369
1765976401,37.8,68492,223
1765980001,46.2,68746,231
1765987201,49.2,74542,3057
1765990801,47.4,68700,246
1765994401,45,56108,338
1765998001,142.8,64680,287
1766001601,60,65134,361
1766005201,42,67698,265
1766008801,45.6,66356,278
1766012402,47.4,64994,337
1766016001,46.8,68079,277
1766019602,33,65915,224
1766023202,43.2,68414,259
1766026801,43.8,65934,338
1766030402,51,67276,309
1766034001,50.4,66504,297
1766037601,44.4,68273,291
1766041201,34.8,67407,285
1766044801,43.8,68294,298
1766048401,48,68634,304
1766052002,38.4,64398,236
1766055601,43.8,66512,237
1766059201,40.2,61569,387
1766066401,55.8,64966,330
1766070001,54,66009,285
1766073601,42,64227,352
1766077201,39.6,68529,255
1766080801,38.4,56486,388
1766084401,148.8,66748,323
1766088001,46.8,63981,372
1766091601,54.6,65209,353
1766095201,49.8,67510,289
1766098802,39.6,66841,299
1766102401,59.4,69330,377
1766106001,36,67190,273
1766109601,43.8,74312,1317
1766113201,60,74680,2843
1766116801,41.4,73836,758
1766120401,33,69540,241
1766124002,38.4,69092,379
1766127601,34.8,71723,413
1766131201,36,69642,389
1766134801,37.8,70407,331
1766142002,39.6,69131,369
1766145601,43.8,66160,583
1766149201,53.4,68282,471
1766152801,51.6,66268,637
1766156402,95.4,67490,597
1766160002,40.2,69799,404
1766163602,51,69842,477
1766167201,51,63439,538
1766170802,112.2,69748,432
1766174401,36,71449,519
1766178001,49.8,71780,676
1766181601,50.4,71107,589
1766185201,57,69919,516
1766188801,46.2,71778,503
1766192401,49.8,71161,469
1766196002,39,70863,485
1766199601,46.2,71790,478
1766203201,45.6,72482,611
1766206801,48,73429,1231
1766210401,75.6,74757,5018
1766214001,59.4,74247,2367
1766217601,40.2,72765,983
1766235601,46.2,72745,727
1766239201,50.4,69457,535
1766242801,48.6,69842,400
1766257201,54.6,74687,3186
1766260801,47.4,74190,1852
1766275201,52.8,68983,365
1766282402,45.6,70621,289
1766286001,36,71642,345
1766289601,47.4,74836,2354
1766293201,48.6,74414,2100
1766296801,41.4,69928,443
1766300401,43.2,71365,450
1766304001,40.2,70997,406
1766307602,38.4,70610,375
1766311202,88.8,67175,461
1766318401,57,68851,530
1766322001,43.8,64893,485
1766325602,32.4,70050,347
1766329201,46.2,70926,394
1766332801,49.2,70989,375
1766336401,43.2,71509,472
1766340002,42,63130,436
1766343601,141,69960,422
1766354402,40.8,72442,523
1766358002,36.6,72901,441
1766361601,36,72940,735
1766365201,36.6,73895,732
1766368802,50.4,74232,2249
1766372401,61.8,74682,3194
1766376001,59.4,74387,2202
1766379601,42,72608,992
1766383202,48,73421,887
1766386801,64.8,72782,1294
1766390402,50.4,73748,1254
1766394001,45,73772,1327
1766397602,51.6,73682,1585
1766401201,87.6,73635,1737
1766404801,43.8,74368,1839
1766412001,41.4,73924,1611
1766415601,57.6,74248,1979
1766419201,55.2,74333,1527
1766422801,61.2,73887,1653
1766426401,49.2,74306,1632
1766430001,57,72933,2528
1766437201,61.2,74027,2063
1766440801,57,74241,1401
1766444401,45,74141,1153
1766448002,52.2,73739,1110
1766451601,45.6,74194,1098
1766455201,60.6,74533,3309
1766458801,78.6,74485,3163
1766462401,66.6,74516,2975
1766466001,63.6,74617,2962
1766469601,72,74031,2044
1766473201,55.2,74487,2082
1766476802,50.4,74345,2841
1766480402,285.6,69646,2749
1766484001,128.4,72787,2428
1766487602,143.4,71842,2171
1766491201,124.8,72225,2215
1766494801,75.6,73392,3066
1766498401,57.6,74276,2271
1766505602,135.6,70834,3407
1766509201,43.2,74511,2470
1766512801,85.2,73923,2419
1766520001,49.2,74562,2052
1766523601,42,72562,2119
1766527201,158.4,74099,2639
1766530801,59.4,74664,2661
1766534401,49.2,74352,2264
1766538001,46.8,74794,2288
1766541601,81,73857,1618
1766545202,59.4,74278,1747
1766548801,43.2,74231,1913
1766552401,53.4,73908,1595
1766556001,51,73708,1484
1766559601,69.6,74326,2353
1766563201,43.2,74427,2369
1766566802,55.2,74546,2343
1766570401,72.6,73196,1877
1766574001,94.2,73854,1677
1766577602,42.6,74334,2050
1766581201,63.6,72773,2615
1766588401,108,72079,1628
1766592002,61.8,73972,1766
1766595601,50.4,73305,1939
1766599201,52.2,74519,2022
1766602801,43.8,74345,2499
1766606401,61.8,74867,2670
1766610001,64.2,73475,4021
1766613601,156.6,74286,2227
1766617202,55.2,74199,1852
1766620801,60,74083,1571
1766624401,63,74670,3152
1766628001,60,74800,3042
1766631601,51,74664,1412
1766635201,70.8,74261,2390
1766638802,229.8,72349,3618
1766642401,51,74471,3129
1766646002,48.6,74126,1205
1766649601,43.8,74355,1060
1766653202,40.2,73496,989
1766656801,105.6,68997,855
1766660401,74.4,72871,1519
1766664002,46.8,74277,2423
1766667601,55.2,73239,2475
1766674802,39,70788,452
1766678402,90,72602,1343
1766682001,58.2,73725,1279
1766685601,54.6,74681,2597
1766689202,76.8,72655,1239
1766692801,71.4,73910,1322
1766696401,85.2,73752,2069
1766700001,87,73790,2472
1766703602,88.2,73937,2637
1766707201,56.4,74644,2439
1766710802,46.8,73301,1142
1766714401,45,72956,663
1766718001,69.6,74342,1381
1766721601,51,74307,2940
1766725201,55.2,74283,1947
1766728801,55.8,74307,2054
1766732401,76.2,74079,3245
1766736001,63.6,74566,3107
1766739602,72,74192,2443
1766743201,64.2,74513,3381
1766746802,58.8,74649,3086
1766750401,54,74087,2210
1766761202,49.8,74438,2377
1766764802,79.2,74087,2844
1766768401,124.2,74388,4377
1766772001,64.2,74736,3395
1766775601,51.6,74489,3214
1766779202,72.6,73461,3595
1766782801,159,74087,2586
1766786401,176.4,71310,1647
1766790001,120.6,73418,2148
1766793601,55.2,74283,2037
1766797201,258,70409,2171
1766800802,193.2,70064,2272
1766804401,52.8,73923,1440
1766808001,65.4,72325,1150
1766811601,85.2,74238,3508
1766815201,85.2,74579,5831
1766818802,75.6,74577,2829
1766822402,342,67645,1615
1766826001,144.6,67395,1020
1766829601,191.4,62820,1054
1766833201,364.2,66105,1476
1766836801,67.8,73481,1902
1766844001,58.8,74312,3373
1766847601,123,74180,3124
1766851201,96.6,74256,4331
1766854801,77.4,74640,3028
1766858401,110.4,74098,3124
1766862001,67.2,74711,3668
1766865601,53.4,74563,2761
1766869201,85.8,74400,3767
1766872801,72.6,74576,3311
1766876402,63.6,73930,2225
1766880001,61.8,74314,1859
1766887201,55.8,74307,1891
1766890801,84,73839,2527
1766894401,61.2,74824,5112
1766898001,60.6,74558,4197
1766901601,63.6,74734,3654
1766905201,61.2,74441,3852
1766912401,88.2,74137,1746
1766923201,53.4,73648,1395
1766930401,58.2,73643,1450
1766934001,75,72721,1051
1766937601,57.6,72904,1157
1766941201,53.4,73489,1318
1766948401,53.4,73663,1159
1766952001,49.2,72118,1055
1766955601,57,73036,982
1766962802,150.6,72686,908
1766966401,50.4,72514,776
1766970001,56.4,72909,839
1766973601,54.6,72189,858
1766977201,95.4,68743,654
1766980801,120.6,65809,720
1766984401,54,69300,399
1766988001,34.8,70714,423
1766991602,36,67996,292
1766995202,103.2,67187,372
1766998802,40.8,68561,302
1767006001,27.6,69886,278
1767009602,37.2,70404,425
1767020401,48.6,67528,359
1767024001,42.6,69235,345
1767027601,39.6,70187,368
1767031201,34.2,71223,429
1767034801,38.4,71383,461
1767038402,39,65255,572
1767042001,128.4,71216,219
1767049201,37.2,72452,606
1767052801,28.8,72569,451
1767056401,39.6,72456,548
1767060001,35.4,72877,454
1767063602,37.2,72816,413
1767067201,41.4,72097,562
1767070802,40.8,69665,423
1767074401,55.8,70202,799
1767078002,54.6,70839,757
1767081601,34.8,73515,814
1767085201,38.4,73006,801
1767088801,30.6,68353,656
1767092401,31.8,72883,627
1767096001,30.6,72883,948
1767099601,41.4,68319,751
1767106801,54.6,71087,699
1767117601,40.2,72348,583
1767121201,71.4,73929,2484
1767124802,66,73676,2010
1767128401,58.2,73894,1722
1767132002,52.8,72915,2359
1767135601,154.8,71864,720
1767139202,45.6,71152,390
1767142802,52.8,72653,807
1767146402,79.2,72272,658
1767150001,52.2,70782,451
1767153602,45.6,73642,1079
1767157202,48.6,74515,2840
1767160801,46.2,74440,3211
1767164402,42,73695,855
1767168002,40.2,70863,389
1767171601,49.8,69713,381
1767175201,95.4,65724,433
1767178801,52.2,68741,278
1767182402,66.6,69194,503
1767186001,52.8,63492,473
1767193201,60.6,68635,432
1767196801,39.6,73032,685
1767200401,49.8,74480,1842
1767204001,49.8,74246,2641
1767214801,62.4,59725,386
1767218401,139.8,68515,281
1767222002,42,70016,298
1767225601,49.8,71761,300
1767229201,48.6,71177,347
1767232802,119.4,70351,1142
1767236401,111.6,73285,1855
1767243601,80.4,73739,2202
1767247201,45.6,68415,338
1767250801,42,70195,299
1767254402,33.6,67755,294
1767258001,44.4,72629,252
1767261601,35.4,71940,235
1767265201,28.8,70671,282
1767268801,39,74531,2006
1767272401,54.6,73207,2707
1767276001,49.2,73968,1542
1767279602,94.2,64402,450
1767286801,65.4,72627,880
1767290402,43.2,70712,314
1767297601,45.6,68604,270
1767301201,39,58033,400
1767304802,153,66195,359
1767308401,53.4,66970,350
1767312001,49.8,66989,367
1767315601,48,71662,557
1767319201,53.4,74501,2347
1767322801,70.2,74280,3172
1767326401,65.4,72377,1320
1767330002,70.2,65743,395
1767333601,48,69454,299
1767337201,40.8,67428,264
1767340801,80.4,66340,457
1767344401,38.4,66727,268
1767348001,73.8,65866,347
1767351601,57,67607,364
1767355202,54,64344,355
1767358801,55.8,59562,397
1767362401,40.8,69101,323
1767369601,67.8,66453,400
1767373202,61.8,65066,418
1767376801,70.2,67355,410
1767380401,72.6,65568,477
1767384001,75.6,66022,430
1767387601,47.4,57390,381
1767391201,169.2,64920,425
1767394801,69,64897,434
1767398401,64.2,67226,414
1767402001,66,65686,356
1767405601,56.4,65163,398
1767409201,66,64492,411
1767420001,88.8,74257,3090
1767423601,49.8,74492,3089
1767427201,40.8,67997,281
1767430802,40.2,65477,295
1767438001,36.6,68810,295
1767441601,43.2,69633,384
1767445201,43.8,62460,435
1767448801,33,68413,359
1767452401,37.8,67364,269
1767456002,34.8,66961,267
1767459601,49.8,65992,304
1767463201,70.8,64550,597
1767466801,62.4,65384,362
1767470401,55.8,64632,327
1767474002,37.2,66992,272
1767477602,79.8,58722,477
1767481201,132,64127,310
1767484801,37.8,67384,304
1767488401,42.6,66772,363
1767492001,46.8,73955,1293
1767495601,64.2,74459,2377
1767499201,73.8,74061,2748
1767506402,62.4,68586,429
1767510002,46.2,68757,536
1767513601,47.4,69175,389
1767517202,38.4,69932,482
1767520801,47.4,68957,496
1767524401,36.6,66227,380
1767528001,30,70189,461
1767531601,49.8,60465,450
1767535201,37.8,69105,390
1767542401,37.8,68781,384
1767546001,42,69222,460
1767549601,45,69511,468
1767553201,39.6,68241,419
1767556801,48,65836,663
1767560401,133.8,72235,1048
1767564001,58.2,74435,3096
1767567602,51.6,74261,3016
1767571201,58.2,73352,1273
1767574801,51,70380,492
1767578401,40.8,69818,440
1767582001,80.4,68994,488
1767585601,82.2,70085,485
1767589202,45.6,71142,575
1767592801,37.2,69842,516
1767596402,39,70604,438
1767600001,59.4,67455,606
1767603601,44.4,70705,490
1767607201,111,64798,1134
1767610801,82.8,65677,1064
1767614401,84,67910,1586
1767618001,87,64277,1256
1767621602,78.6,67610,1424
1767625201,86.4,66452,1392
1767632401,85.8,68143,1465
1767636001,78,66909,1320
1767639601,64.8,68934,1283
1767643201,61.8,65189,1337
1767646802,174,63516,1113
1767650401,69,67000,1043
1767654002,60,66436,1183
1767657601,58.8,62876,621
1767661201,70.8,66154,1172
1767664802,60.6,71679,1888
1767668402,79.2,73206,3078
1767672001,76.8,73446,4283
1767675601,58.2,68967,1057
1767679201,54.6,61689,671
1767682802,70.2,69969,1143
1767690001,73.2,67786,926
1767693601,57,67597,522
1767697202,76.2,72450,1294
1767700801,110.4,65910,684
1767704402,52.8,63847,585
1767708001,78,70035,773
1767715202,37.2,72616,831
1767718801,42.6,72668,894
1767722402,46.2,64713,533
1767726001,127.8,64330,493
1767729601,36.6,65575,370
1767733201,34.2,67975,333
1767736801,34.2,69049,316
1767740402,36,66568,542
1767744001,38.4,73136,756
1767747602,30,72599,693
1767751201,29.4,72896,726
1767754801,24,72384,638
1767758401,37.8,71573,442
1767762001,33.6,71445,431
1767765601,34.8,71729,450
1767772802,41.4,66171,775
1767776401,34.8,69785,514
1767783601,35.4,66681,280
1767787201,33,69340,420
1767790802,34.2,58594,338
1767794401,33,63997,275
1767798001,29.4,67070,263
1767801601,37.2,65350,297
1767805201,36.6,67212,308
1767808802,38.4,66593,247
1767812401,40.2,66962,355
1767823202,51.6,73485,3522
1767826802,139.2,74646,4170
1767830401,57,74690,3030
1767834001,48.6,74004,2377
1767837601,60,74459,2892
1767841201,63,74161,2800
1767844801,99.6,73758,1595
1767848401,83.4,74204,1060
1767852001,79.8,73696,1050
1767855602,96.6,74461,2009
1767859201,102.6,74913,2296
1767862801,90,73923,3938
1767866401,91.2,74657,6261
1767873601,88.8,74791,7318
1767877202,72,74257,5413
1767880801,87,74469,2147
1767884402,109.2,74689,2281
1767888001,140.4,74266,2803
1767891601,100.8,74836,653
1767895201,129.6,74030,1366
1767898801,115.2,74713,7530
1767902402,73.2,74390,8413
1767906002,193.2,74770,9735
1767909602,81.6,74900,10015
1767913201,128.4,75031,6013
1767916802,124.2,74896,3671
1767920401,111.6,75053,1917
1767924001,85.8,74939,3051
1767927602,100.2,74788,2149
1767931201,121.2,74994,4902
1767934801,135,74918,3489
1767938402,118.8,74608,1727
1767942002,121.2,75245,504
1767945601,136.8,74718,3910
1767949201,131.4,74866,4555
1767952802,94.8,74867,11681
1767956401,129,74906,10102
1767963601,132.6,74688,12975
1767970801,82.8,74935,12471
1767974401,175.8,74623,12085
1767978001,87,74969,14671
1767981601,228,75000,14474
1767985201,127.8,74735,12960
1767988801,96,75020,14584
1767992402,107.4,74910,14423
1767996002,116.4,75009,15970
1767999602,76.8,74935,12950
1768003201,102,75007,11506
1768006801,78,74943,11157
1768010402,115.8,75043,13993
1768014001,88.8,74970,11378
1768017601,130.2,75025,14292
1768021201,68.4,74951,12263
1768024801,103.2,74936,12842
1768028402,85.2,74904,11393
1768032001,126.6,74949,13507
1768035602,130.2,74926,6548
1768039201,310.8,74468,1848
1768046401,114.6,74516,1842
1768050001,154.8,73590,2485
1768053601,94.2,74771,2792
1768057201,115.8,74900,4966
1768060801,109.2,74862,3944
1768064402,129.6,74335,5824
1768068001,202.2,74672,942
1768071602,120,74706,4388
1768075201,100.2,74970,6902
1768078802,45.6,74835,707
1768086002,108,74943,3842
1768089601,110.4,75059,3915
1768093201,106.8,74731,2158
1768096801,150.6,75088,1917
1768100401,102.6,74902,7373
1768104001,94.2,75069,8373
1768107602,92.4,74936,12532
1768111201,111.6,75039,10980
1768114802,69.6,74986,11090
1768118401,102.6,75036,5398
1768122001,144.6,74826,7144
1768125602,142.8,74973,9880
1768129202,120,74939,2829
1768132801,112.2,74877,5046
1768140001,97.2,74933,11070
1768143602,114,74857,10604
1768147201,91.8,74913,9244
1768150801,101.4,74631,10394
1768154401,189,74988,11519
1768158001,88.2,74953,9693
1768161602,91.8,74919,8994
1768165201,74.4,74954,9885
1768168801,97.2,74991,9966
1768172401,109.2,74839,10069
1768176001,103.2,75021,10974
1768179601,81.6,74998,12825
1768183201,57.6,74925,10580
1768186801,207.6,74145,8928
1768190401,100.2,74885,11850
1768194002,114,74854,12408
1768197601,123.6,74919,11044
1768201201,81,74913,11925
1768204801,112.2,74947,10269
1768208401,122.4,74843,9539
1768212001,154.2,74680,9685
1768215601,135,74915,10464
1768219201,130.2,74980,6540
1768226401,189,74714,11100
1768230001,109.8,74987,14996
1768237201,158.4,74609,12856
1768248001,102,74895,9648
1768251601,126.6,74689,11572
1768255201,142.8,74949,7698
1768258802,128.4,75062,4134
1768273201,156.6,75032,7930
1768276801,129.6,74940,8871
1768284001,145.8,74980,8381
1768287602,201.6,75006,5109
1768291201,198,74571,2928
1768302001,187.2,75120,2786
1768305601,125.4,74939,6034
1768309201,204,74084,3978
1768312801,156,74962,7489
1768316401,141,75041,8888
1768320002,180,73801,8204
1768323601,316.2,74574,7598
1768327202,122.4,75121,6286
1768330801,147.6,74818,10926
1768334401,213,74729,4526
1768338001,120,74745,6596
1768341602,148.8,74918,7551
1768345201,132.6,75061,3499
1768348801,127.2,74849,6062
1768352401,121.2,74917,6818
1768356001,98.4,75002,3930
1768359601,96,74806,8331
1768363201,108.6,74973,7813
1768366801,174,74832,9927
1768370401,204.6,74780,9453
1768374002,212.4,75122,2384
1768377601,149.4,74969,9918
1768381201,186,74444,7235
1768384801,121.8,74921,5326
1768388402,103.2,74863,5116
1768392001,240,74628,4634
1768399201,423.6,74649,4878
1768402802,167.4,74807,15268
1768406402,156.6,75058,16879
1768410001,138.6,75007,13857
1768413601,105.6,74517,12572
1768417201,286.8,74997,27948
1768420801,205.2,75071,29256
1768424401,223.2,74853,20534
1768428002,181.2,74992,27288
1768431602,145.8,74856,12735
1768435201,227.4,74678,11666
1768438801,82.8,74909,5401
1768442401,140.4,74834,6400
1768446001,100.8,74845,5220
1768449601,101.4,74999,9265
1768453201,133.8,74813,6147
1768456801,106.2,74886,6695
1768460401,212.4,74646,7896
1768464002,111,74812,10801
1768467601,138.6,74804,9333
1768471201,174,74604,8091
1768474801,105,74615,7514
1768478402,100.2,74760,6795
1768485601,75.6,74586,5746
1768489201,138.6,74500,7227
1768492801,94.8,74732,7815
1768496402,98.4,74430,8865
1768500001,194.4,74804,10944
1768503602,70.8,74813,8895
1768507202,95.4,74888,8703
1768510801,112.2,74799,9398
1768514401,98.4,74910,10461
1768518001,75.6,74798,10171
1768521601,96.6,74936,9301
1768525201,54.6,74982,10565
1768528802,92.4,74935,9753
1768532401,64.8,74821,5772
1768536001,63.6,74771,5099
1768539602,72,74389,4070
1768543201,82.2,73956,3798
1768546802,82.8,74232,3456
1768550401,61.8,74242,3501
1768554002,78.6,74551,5355
1768561201,137.4,74446,3201
1768564801,97.2,74691,3210
1768568401,85.8,73834,4341
1768572001,53.4,74587,5047
1768579201,73.8,74735,4517
1768582801,56.4,74600,6411
1768586401,88.2,74735,4579
1768590001,51,74787,5398
1768593601,64.2,74820,6741
1768597201,70.8,74736,6786
1768600801,77.4,74797,5634
1768604402,69.6,74808,4469
1768608001,50.4,74646,5256
1768611601,59.4,74947,6270
1768615201,39,74877,6228
1768618801,58.8,74892,4501
1768622401,28.8,74865,4569
1768626001,73.8,74776,6308
1768629601,50.4,74845,5860
1768633202,82.2,74538,5139
1768636801,75.6,74396,3376
1768640401,94.8,74034,3560
1768644001,127.8,73642,3250
1768647601,81,74488,4225
1768654801,100.8,73847,6070
1768658401,89.4,74645,5121
1768662001,82.8,74487,5303
1768665601,59.4,74849,7277
1768669202,83.4,74887,7201
1768672801,63.6,74864,7063
1768676401,93.6,74883,8435
1768680001,48,74953,8425
1768683601,94.8,74910,7327
1768687201,89.4,74808,6596
1768690801,75,74821,7410
1768694401,111,74793,7186
1768698001,84,74948,8146
1768701602,93,74914,6034
1768705201,86.4,74846,7564
1768708801,112.8,74822,7897
1768712401,130.2,74715,8446
1768716001,81.6,74784,9957
1768719602,133.2,74753,5440
1768723201,109.2,74844,4486
1768726801,313.2,73351,3928
1768730401,139.8,74611,4466
1768734002,102.6,74764,7522
1768737601,117.6,74793,8532
1768741201,132,74462,9493
1768748401,75.6,74794,6628
1768752001,108.6,74843,4581
1768755601,60,74853,6055
1768759201,83.4,74925,7509
1768762801,84,74485,6210
1768766402,60.6,74864,5373
1768770001,61.8,74300,2945
1768773601,42.6,74032,2007
1768777202,59.4,74324,2981
1768780801,52.8,74641,3168
1768784401,59.4,74585,3908
1768788001,43.2,74635,4018
1768791602,81.6,73375,3228
1768795202,63.6,74253,3556
1768798801,81.6,73082,1594
1768802402,54,73235,1775
1768806002,66,72658,1279
1768809601,47.4,71403,867
1768813201,126,70977,1549
1768816801,114.6,71533,2545
1768820401,53.4,73075,1105
1768831201,34.8,69982,479
1768834801,47.4,70064,444
1768838401,48.6,70792,482
1768842002,39,71450,479
1768849201,41.4,70902,476
1768856402,81.6,66767,602
1768863602,43.8,69829,568
1768867202,37.2,71517,524
1768870801,39.6,68959,423
1768874401,42.6,70245,431
1768878001,53.4,63262,561
1768881601,159.6,69889,611
1768888801,55.8,71106,691
1768896001,67.8,71483,758
1768899601,78,70073,780
1768903201,55.2,71183,748
1768906801,61.8,71130,576
1768910401,48,71105,589
1768917601,45,71983,600
1768921201,38.4,71538,434
1768924801,39.6,69492,509
1768928401,36.6,72078,618
1768932001,27,71659,415
1768935601,28.8,69470,279
1768939201,30.6,69205,329
1768942801,52.2,68451,383
1768946401,31.8,69218,356
1768950002,40.2,63028,474
1768953602,127.8,72031,672
1768957201,32.4,69676,403
1768960801,39.6,69773,449
1768964401,43.2,69964,364
1768968001,56.4,67962,532
1768971601,62.4,68918,552
1768975201,52.8,68754,491
1768978802,99.6,64586,819
1768982401,57.6,69002,528
1768986002,76.8,66966,502
1769004001,43.8,69547,479
1769007601,47.4,69620,470
1769018401,51.6,70231,525
1769022002,42,70946,549
1769036401,43.2,68042,345
1769040001,36,70654,409
1769058002,95.4,65371,621
1769061601,79.2,60826,592
1769065202,198,64622,569
1769068801,104.4,72800,2166
1769076001,114.6,71196,1305
1769083201,38.4,73056,765
1769094002,48,69197,484
1769097602,39.6,67897,414
1769101201,56.4,69213,434
1769104802,33.6,69791,445
1769112002,46.2,70801,467
1769115601,38.4,63224,469
1769122801,50.4,70161,501
1769126401,30.6,70838,438
1769130001,43.2,69851,430
1769133601,76.8,67873,536
1769137202,88.2,67301,533
1769140801,100.8,67295,629
1769144402,94.2,65206,559
1769148001,86.4,66604,531
1769151601,83.4,67465,607
1769158802,93.6,66354,607
1769162401,61.8,66922,438
1769166002,34.8,69562,367
1769169602,46.8,69529,414
1769173201,55.8,69616,464
1769176801,46.2,64100,500
1769180401,43.8,70881,459
1769187601,30,69586,409
1769191201,48.6,69676,468
1769194801,39,70485,470
1769198401,35.4,69629,442
1769202001,48.6,70041,409
1769205601,108.6,63389,1068
1769209201,31.8,64003,476
1769212801,137.4,70949,623
1769216402,39.6,69627,471
1769227201,91.2,68353,660
1769230802,98.4,66897,670
1769234401,76.2,69083,621
1769238002,153,64144,1060
1769241601,75.6,69897,615
1769245202,92.4,68286,734
1769248801,82.2,68871,539
1769252402,47.4,69075,542
1769256002,34.8,72068,478
1769259601,47.4,65536,589
1769263201,34.8,70849,441
1769270401,109.2,66366,626
1769274001,41.4,70361,437
1769277601,43.8,69940,478
1769281201,47.4,70817,515
1769284801,43.2,71614,553
1769288401,46.2,65323,607
1769292001,133.8,69881,455
1769295601,37.8,69635,444
1769299202,45,71506,504
1769302801,109.2,67214,544
1769306402,48.6,69841,503
1769310001,47.4,69314,610
1769313602,54.6,70841,578
1769317201,53.4,70145,613
1769320801,53.4,69591,623
1769324402,51,69752,508
1769328001,54,68192,493
1769331602,109.8,63302,1179
1769335202,100.8,67475,636
1769338801,47.4,70358,476
1769346002,61.2,65700,649
1769367601,144.6,66756,867
1769371201,127.8,66618,867
1769374801,163.8,63594,1437
1769378401,119.4,65255,889
1769382001,123,65845,800
1769385601,111,66597,789
1769389202,123,66836,749
1769392801,115.2,66851,742
1769396402,116.4,65887,841
1769400001,183.6,64396,1063
1769403601,181.2,65289,918
1769407202,205.2,64548,1101
1769414401,215.4,64010,1194
1769418001,277.8,66364,1652
1769421601,153.6,68565,1375
1769428801,52.8,71341,853
1769432401,55.8,68524,880
1769436001,43.2,71929,751
1769439601,56.4,70589,791
1769443201,53.4,71644,685
1769446801,51.6,70284,633
1769450401,42,67457,704
1769454002,156.6,70419,759
1769457601,49.2,72012,642
1769461201,43.2,71052,512
1769464801,45,70186,544
1769468401,40.8,70810,475
1769472001,36.6,69380,394
1769475601,69,69708,391
1769479201,33.6,70112,439
1769482801,38.4,71139,476
1769486402,55.2,70561,554
1769490001,36,70665,451
1769493601,37.2,69837,471
1769497202,21,71545,362
1769500801,19.2,72746,382
1769504401,19.2,66486,404
1769508001,9.6,73291,294
1769511601,6.6,72049,312
1769518801,14.4,63404,352
1769522402,7.8,73323,277
1769526001,4.8,70809,211
1769529601,11.4,72853,249
1769533202,4.8,71578,233
1769536801,9.6,73352,277
1769540401,8.4,73715,288
1769544001,4.2,73964,300
1769551201,7.8,74340,418
1769558401,6.6,73873,386
1769562001,6.6,73117,285
1769565601,9.6,72478,365
1769569201,7.2,74941,290
1769572802,10.8,80345,187
1769583601,9,71707,201
1769587201,6.6,71549,198
1769590801,5.4,70387,212
1769594401,12,68408,255
1769601602,7.2,73253,296
1769605202,7.2,65665,370
1769608801,9.6,68933,349
1769612401,9.6,73375,383
1769619601,10.2,72997,299
1769623201,4.2,73424,294
1769626801,10.2,72313,276
1769630401,7.2,71246,330
1769634001,8.4,73335,346
1769637602,7.2,72360,445
1769641201,10.8,72870,374
1769644802,9,73183,580
1769652001,7.8,73723,372
1769655602,3.6,72566,350
1769659201,4.8,74212,426
1769666401,8.4,73019,378
1769670002,4.2,73681,402
1769688001,6,73207,332
1769691601,7.2,64676,349
1769698801,7.8,65088,476
1769706001,6.6,71066,227
1769731201,6,72887,444
1769734801,4.8,71561,323
1769738402,5.4,73603,380
1769742001,4.2,72184,317
1769745602,6.6,73071,449
1769749202,6.6,72751,305
1769760001,5.4,71054,255
1769770801,18,75084,2043
1769778001,11.4,70044,582
1769785201,12.6,72524,423
1769788801,4.2,72608,382
1769792401,6,73079,414
1769799601,9,74188,908
1769806801,7.8,73202,533
1769810401,7.2,73654,593
1769814001,7.2,73836,661
1769817601,12,74666,1474
1769821201,7.8,73683,1183
1769824802,24,63877,703
1769828402,3,70701,261
1769832002,6,73704,401
1769839201,6,72818,393
1769842802,3.6,72629,439
1769846401,7.8,72955,443
1769850001,4.2,72960,574
1769853601,7.8,73615,512
1769857202,6,73858,595
1769860801,6.6,73221,476
1769871602,5.4,73632,331
1769875202,5.4,73316,362
1769882402,7.2,73324,404
1769886002,3.6,72673,440
1769889601,8.4,73034,367
1769893201,4.8,73355,310
1769896801,27.6,65932,660
1769904001,109.2,70660,352
1769907601,5.4,73151,569
1769911201,6,71046,292
1769918401,5.4,72915,321
1769922002,3.6,71495,284
1769925602,5.4,72505,328
1769929201,3.6,71322,303
1769932801,4.8,73626,363
1769936401,6,71711,391
1769947202,7.8,73608,387
1769954401,3.6,71519,264
1769958002,4.8,73152,244
1769961601,9.6,66399,491
1769965201,10.8,72965,250
1769968801,4.8,59428,243
1769972402,102,69295,270
1769976001,7.8,69131,266
1769979602,3.6,71535,265
1769983201,5.4,72294,301
1769986802,3,71887,278
1769990401,5.4,73382,330
1769994002,4.2,72215,429
1769997601,5.4,72632,308
1770001201,3,68146,142
1770012001,5.4,72294,280
1770019201,5.4,74589,128
1770022802,5.4,70173,136
1770026402,6,72926,197
1770030001,16.2,68636,184
1770033602,7.2,70717,244
1770040802,7.2,72335,230
1770044402,11.4,74508,167
1770048002,8.4,70316,237
1770051601,13.8,74044,205
1770055201,76.2,64629,371
1770058801,9,73166,188
1770062402,9.6,72600,341
1770066001,9,64486,198
1770069602,8.4,73994,639
1770073202,9,72886,343
1770076801,7.8,73154,572
1770080401,10.2,74173,406
1770084001,4.8,70047,253
1770087601,7.2,60075,277
1770091202,109.2,71596,194
1770094801,8.4,73793,235
1770098401,6,70435,156
1770102002,6.6,71189,150
1770105601,13.2,76602,148
1770116401,7.2,74401,205
1770120001,6,78881,122
1770123601,9.6,63643,307
1770127201,9,73505,198
1770130802,4.8,72693,248
1770134401,6.6,65848,204
1770138001,15,67663,262
1770148801,6.6,72470,152
1770152401,3.6,68492,172
1770156001,4.8,69713,152
1770159601,4.2,72836,190
1770163201,4.2,71824,161
1770166801,14.4,63119,446
1770170401,6,70731,161
1770174001,6.6,99338,93
1770177601,6.6,53092,166
1770181202,100.2,69113,133
1770184802,4.8,64019,161
1770188402,4.8,70257,148
1770192001,4.2,66727,168
1770195601,7.8,73066,131
1770199202,7.2,75227,137
1770202802,3.6,74126,120
1770206402,7.2,73135,548
1770210001,12,64035,229
1770217202,10.8,69744,322
1770224401,10.8,69523,430
1770228001,10.2,74553,685
1770231602,5.4,73614,593
1770235201,6,72390,196
1770238801,18.6,67996,330
1770242401,7.2,54066,203
1770246001,122.4,64665,150
1770253202,4.8,67179,135
1770260401,2.4,71055,148
1770267601,4.8,71697,353
1770271201,6.6,73066,316
1770274802,6.6,72505,349
1770278401,7.8,72019,285
1770282002,4.8,71401,185
1770285601,6.6,72357,175
1770289202,6,68635,140
1770296401,12.6,60356,267
1770307201,8.4,77315,177
1770314401,9.6,69722,178
1770318001,9.6,56156,272
1770321602,116.4,69449,249
1770325201,10.2,65296,268
1770336001,6.6,80749,125
1770339601,84,65205,285
1770343201,7.2,71875,131
1770346801,70.2,71472,166
1770350401,6,71513,184
1770354002,5.4,72057,173
1770357601,8.4,67763,209
1770364801,6.6,74384,182
1770372002,7.8,74153,156
1770379201,4.2,70401,194
1770382801,10.8,58567,244
1770386402,10.8,75626,201
1770397201,16.2,59475,448
1770400801,120,69617,201
1770408002,6.6,69722,192
1770418802,6,70704,190
1770422402,4.8,70755,221
1770426002,10.8,72645,239
1770433201,9,69841,147
1770436802,6.6,77150,110
1770440401,3,70500,183
1770444001,6,71775,148
1770447602,9,73606,179
1770451201,6.6,65715,188
1770454801,13.2,69486,233
1770458401,7.8,67983,236
1770462001,11.4,78645,136
1770465601,6.6,68920,135
1770476402,5.4,78777,128
1770483602,4.8,87227,88
1770490802,6.6,73421,188
1770494401,3,69270,126
1770498002,3.6,77458,151
1770501602,20.4,72855,621
1770505201,5.4,73948,117
1770508801,3.6,74538,133
1770512401,2.4,71367,160
1770519601,9,68142,198
1770526801,6,84480,102
1770530401,4.8,76119,124
1770537602,7.2,75343,129
1770544801,4.8,77286,124
1770548402,3.6,69992,124
1770552001,5.4,73457,158
1770559201,6.6,62624,266
1770566401,6.6,72020,214
1770570001,4.2,70818,230
1770573601,5.4,72105,189
1770577202,4.2,74145,186
1770580801,2.4,72541,148
1770584401,6,73790,199
1770588002,5.4,71902,213
1770591601,6,69263,226
1770595201,4.8,74233,163
1770606001,4.8,76253,148
1770609601,5.4,76241,136
1770616802,4.2,73934,162
1770620402,3.6,56073,238
1770638401,4.8,70705,163
1770642001,6,71117,147
1770649201,7.2,71267,265
1770656402,4.2,69273,169
1770660001,6.6,72615,163
1770663601,6,70438,176
1770667202,6,81739,110
1770678001,6.6,71021,116
1770688802,5.4,80881,135
1770692401,73.2,67665,171
1770696001,6.6,73567,182
1770699601,9.6,69382,180
1770703202,8.4,73056,202
1770706802,9.6,72169,284
1770710401,9,72447,269
1770714001,22.8,69417,289
1770717602,5.4,72154,243
1770721201,5.4,73265,287
1770724802,5.4,69700,234
1770732001,8.4,64913,332
1770735601,4.2,70676,275
1770739202,8.4,71210,177
1770742801,6.6,71925,221
1770746401,3.6,70174,159
1770750002,5.4,71948,180
1770753602,79.2,62149,536
1770757201,6,78789,131
1770760801,7.8,74674,169
1770764401,4.8,70169,152
1770768001,6.6,73670,106
1770771601,4.8,68877,110
1770775202,6.6,85643,123
1770778801,6,70396,209
1770782401,6,72574,182
1770786001,6,76764,185
1770789601,3,70699,142
1770793202,4.8,74977,149
1770796801,5.4,70988,179
1770800402,9.6,74737,129
1770804001,7.2,73588,156
1770807601,4.8,78956,116
1770811201,6.6,71601,152
1770814801,7.2,69050,181
1770818401,8.4,58393,202
1770825602,5.4,73041,238
1770829201,4.2,54871,229
1770832801,5.4,73111,208
1770836401,105.6,69153,188
1770840001,6.6,71090,250
1770843603,4.8,71366,262
1770847201,8.4,72036,282
1770850802,13.8,68551,481
1770854401,8.4,69976,393
1770858002,10.2,71852,394
1770861601,7.8,72690,514
1770865201,5.4,70934,359
1770868802,7.8,70821,303
1770872401,9.6,68135,326
1770876001,11.4,67285,270
1770879601,10.2,66399,253
1770886802,13.8,70247,278
1770904801,12,65880,409
1770912001,6.6,71506,515
1770915602,87,67871,642
1770919201,6.6,73572,363
1770922801,4.8,71842,269
1770926402,5.4,73972,400
1770930002,6,74181,349
1770933601,2.4,72104,204
1770937201,4.8,73426,168
1770944401,3.6,74850,338
1770948001,3.6,73144,251
1770951602,8.4,73269,270
1770955201,3.6,73234,374
1770958801,5.4,74095,345
1770962401,3,72057,253
1770966001,4.2,74868,246
1770969601,18,67918,603
1770973201,4.8,74283,350
1770976801,4.8,74155,306
1770980402,5.4,74174,199
1770984001,4.2,73317,308
1770987601,13.8,74138,350
1770998402,7.8,74004,451
1771002001,6.6,73631,411
1771005601,6.6,71556,379
1771009201,4.8,74272,308
1771012801,3,73537,404
1771016401,8.4,73718,459
1771020001,5.4,73256,539
1771023601,7.2,73910,595
1771027201,6,73610,544
1771030801,3.6,65143,418
1771034402,107.4,73494,479
1771038001,5.4,75556,288
1771041601,4.8,73626,412
1771045201,8.4,74113,494
1771048802,9,73699,515
1771052402,5.4,73033,498
1771056002,7.2,73649,515
1771059602,6.6,73524,565
1771063201,9.6,74768,348
1771066802,5.4,74967,279
1771070401,4.8,73896,396
1771077601,18,66636,622
1771081201,4.2,74036,373
1771084802,7.2,74771,563
1771088401,6,74977,566
1771095601,7.8,74500,563
1771099201,6.6,74539,591
1771102802,6.6,75094,525
1771106401,5.4,74697,441
1771110001,4.8,72823,340
1771113601,5.4,74823,444
1771117201,5.4,74504,416
1771120801,4.2,73525,433
1771124401,7.2,75088,270
1771128001,3.6,66863,520
1771131601,112.2,72879,353
1771135201,4.2,73603,513
1771138802,4.8,75154,349
1771142401,3.6,74287,384
1771146001,6.6,74926,299
1771153202,4.2,74484,355
1771156801,10.2,74039,689
1771160401,10.8,75141,323
1771164001,7.8,69565,460
1771167601,2.4,71564,164
1771171201,6,74090,327
1771174802,4.8,72006,257
1771178402,4.8,72202,184
1771182001,4.8,72543,169
1771185601,3.6,59379,290
1771189201,114.6,70263,235
1771192801,5.4,72746,225
1771196402,74.4,66586,554
1771203601,10.8,71336,513
1771207201,12.6,69523,641
1771210801,9,71162,326
1771214401,7.2,71105,415
1771218001,4.8,74178,254
1771221601,3.6,72912,334
1771225202,7.8,74040,636
1771228801,10.2,72101,492
1771232401,8.4,74117,359
1771236002,6,74399,316
1771239601,3.6,75095,327
1771243201,4.8,74346,371
1771246801,6,73185,375
1771250401,7.8,69014,383
1771254001,3,73331,423
1771261201,12,73801,363
1771264801,6,74653,378
1771268401,4.8,73608,498
1771272002,9,64688,482
1771275601,105.6,74075,622
1771279201,6,74004,580
1771282801,6.6,74884,593
1771286401,3.6,74210,789
1771290001,7.8,74244,402
1771293601,5.4,74302,437
1771297201,17.4,68691,704
1771300801,7.2,74296,583
1771304401,3.6,74026,443
1771308001,7.2,74650,522
1771311602,4.2,74659,447
1771315201,4.8,73487,482
1771318802,25.8,74261,275
1771322401,7.2,74161,134
1771326001,6,75452,214
1771333201,8.4,74710,926
1771336802,8.4,74749,1450
1771340401,16.2,73020,1533
1771344001,15.6,74765,2059
1771347602,13.8,74963,1982
1771351201,6.6,74817,1862
1771354801,13.8,74875,1404
1771358401,12.6,74941,1958
1771362001,35.4,73889,1493
1771365601,10.8,74910,1552
1771369202,7.8,74526,1420
1771372801,18,74840,1391
1771376401,11.4,74843,2314
1771380001,14.4,75017,1206
1771383601,4.8,74787,1510
1771387201,12,75016,1124
1771390801,33.6,71267,1695
1771394401,9.6,75079,967
1771398002,7.2,75029,784
1771401602,4.8,74535,721
1771405201,7.8,70601,823
1771408802,15,70250,813
1771412401,107.4,73158,403
1771419601,7.2,73857,722
1771423201,12.6,73619,910
1771426801,21.6,69085,1052
1771430401,16.8,71457,1012
1771434001,21.6,71905,1117
1771437601,14.4,72040,1075
1771441201,14.4,73564,1005
1771444802,9.6,73783,651
1771448401,6.6,74083,685
1771452001,8.4,74956,833
1771455601,8.4,74324,1220
1771459201,11.4,75079,1535
1771462802,4.2,74665,975
1771466401,11.4,74513,995
1771470001,11.4,71818,1252
1771473601,9,74710,889
1771477201,8.4,74385,842
1771480801,8.4,74444,807
1771484401,9.6,74647,887
1771488001,5.4,74285,688
1771491602,18,74875,773
1771495201,9,75007,777
1771498802,7.2,74446,981
1771502401,8.4,74935,958
1771506001,9,74259,1290
1771509601,8.4,74574,1078
1771516805,7.8,74794,868
1771520401,4.8,74714,964
1771524004,10.2,74833,786
1771527601,8.4,74384,1154
1771531201,9,75027,842
1771534801,13.8,74901,1223
1771538401,9,74802,1079
1771542001,10.2,74658,1278
1771545601,19.2,74911,1710
1771549201,13.2,74714,1443
1771552801,22.2,74987,1505
1771556401,9,70971,869
1771560001,109.2,74512,1030
1771563601,6,74740,1325
1771567201,12,74869,1046
1771570802,6,74744,1236
1771574401,11.4,75025,1000
1771578001,18.6,75193,1725
1771581601,9.6,74707,1722
1771585201,11.4,75016,599
1771588801,7.8,74919,823
1771592402,6,74316,793
1771596001,12.6,71098,900
1771599601,15.6,73299,1232
1771606801,10.2,74571,922
1771610401,6.6,74738,929
1771614001,10.8,74855,938
1771617601,7.2,74893,943
1771621201,7.2,74902,913
1771624801,6,74506,944
1771628401,9.6,74930,808
1771632001,8.4,74893,989
1771635601,7.8,74847,752
1771639201,5.4,74355,1132
1771642801,8.4,74955,847
1771646402,6,74396,836
1771650001,9,74906,1359
1771653601,5.4,74463,1068
1771657202,9.6,74890,1186
1771660802,4.8,74492,1150
1771664402,9,74849,1162
1771668002,7.8,74995,751
1771671601,5.4,74751,1157
1771675201,9,75087,893
1771682402,12.6,72747,1134
1771686001,6.6,74595,1326
1771689601,9.6,71223,965
1771693201,105.6,74415,1267
1771696802,4.2,74590,1083
1771700401,11.4,74680,1262
1771704001,4.8,74623,1210
1771707601,10.2,74921,777
1771711201,8.4,74509,808
1771714801,58.8,71856,1290
1771718401,9.6,74340,704
1771722002,14.4,74704,1044
1771725602,12,74363,1222
1771729207,15,74883,939
1771732801,9.6,74918,1136
1771736402,6,74626,1077
1771740001,9.6,74928,1126
1771743602,9,74811,921
1771747201,8.4,74663,895
1771750802,7.8,75437,402
1771754401,6,75121,480
1771761601,7.8,75038,675
1771765201,5.4,74463,816
1771768801,10.8,71772,859
1771772402,5.4,74282,649
1771776001,10.2,74975,867
1771779602,6,74743,1195
1771783201,9,74624,848
1771786801,6,74387,1080
1771790401,10.2,74891,936
1771794002,9,74822,895
1771797602,9,74276,775
1771801201,11.4,73889,601
1771804801,11.4,74682,1325
1771808402,9,73881,1274
1771812002,13.8,74567,1095
1771815601,11.4,74547,1299
1771819201,9,74070,1240
1771822801,14.4,74375,1043
1771826401,10.2,73821,835
1771830001,12.6,60783,1388
1771833601,117.6,58833,918
1771837201,7.2,58700,1130
1771840801,10.2,59402,588
1771844401,6.6,59158,850
1771848002,7.8,58745,1168
1771855201,11.4,57700,1081
1771858801,20.4,59107,1136
1771862402,6,58899,849
1771866002,8.4,59454,479
1771869602,9,59609,546
1771873201,6.6,59552,471
1771876801,4.8,58695,520
1771880401,7.2,59861,344
1771884002,4.8,59969,306
1771887601,4.8,58875,292
1771891201,6.6,59560,546
1771894802,7.2,59259,1080
1771898401,6,56898,1470
1771902001,108,58771,1261
1771905601,12.6,59098,1352
1771909202,9,58637,534
1771912801,7.8,59438,474
1771916402,5.4,59411,541
1771920001,4.2,58857,224
1771923602,5.4,61809,132
1771927201,5.4,58786,162
1771930801,12,60594,297
1771934402,6.6,58746,532
1771938001,7.2,59529,585
1771945202,8.4,59643,476
1771948801,4.2,58948,436
1771952401,7.2,60000,461
1771956001,7.2,52337,445
1771959601,111.6,58938,259
1771963201,6,60168,208
1771966801,3.6,58540,205
1771970401,5.4,60268,453
1771974001,6.6,59097,1183
1771977602,4.8,58734,1489
1771981201,9.6,59533,619
1771984801,5.4,58778,1507
1771988401,11.4,59323,681
1771992001,4.2,59023,130
1771995601,7.2,59930,350
1771999202,4.8,58831,209
1772002801,4.8,63287,167
1772006402,10.8,58769,215
1772010002,6.6,61132,180
1772013601,4.8,68000,129
1772017201,7.2,59069,256
1772020801,10.2,62879,247
1772024401,4.8,61016,235
1772031602,3,58679,347
1772035201,10.2,60468,418
1772038802,19.8,59464,650
1772042401,10.8,58577,461
1772046001,10.8,59384,484
1772049601,10.8,59753,482
1772053202,10.8,60022,416
1772056802,6,58631,286
1772060401,10.2,60461,359
1772064002,10.2,59406,538
1772067601,9,59109,647
1772071201,9.6,59110,1120
1772074801,12.6,58989,1344
1772078401,10.2,58993,1523
1772082001,18,58639,1880
1772085601,10.8,63042,165
1772089202,4.2,58460,236
1772092801,4.8,48006,228
1772096401,105,59582,169
1772100001,104.4,58862,831
1772103601,6,59062,238
1772107201,9.6,60417,219
1772114401,13.2,56021,334
1772118001,29.4,59142,373
1772121602,12,60429,303
1772125201,19.8,58637,334
1772128801,24.6,54921,608
1772132401,122.4,58865,721
1772136001,12,58803,555
1772139601,61.8,58787,1035
1772143201,65.4,59142,833
1772146801,46.8,59302,780
1772150401,7.2,60001,263
1772154001,10.2,60290,412
1772157601,3.6,58755,516
1772161201,7.2,59244,879
1772164801,7.8,59086,1700
1772168401,7.8,58811,2190
1772172001,10.2,58989,1376
1772175602,7.8,58804,1607
1772179201,11.4,59135,975
1772182802,4.2,58818,438
1772186402,6.6,59711,409
1772190001,9,58774,630
1772193602,7.2,59337,612
1772197201,6,59310,695
1772204401,2.4,58752,1137
1772208001,7.2,59270,823
1772211602,6.6,58748,895
1772215201,7.8,59241,709
1772218801,4.2,58719,496
1772222401,5.4,59994,285
1772226001,4.2,58691,275
1772229601,4.8,60543,210
1772233202,3.6,58550,193
1772236802,5.4,59574,470
1772240401,11.4,58728,1434
1772244001,9,59330,725
1772247602,7.2,59314,750
1772251201,4.2,58773,858
1772254801,7.8,59197,1182
1772258401,4.2,58673,1058
1772262002,7.2,52049,354
1772265601,96,57317,293
1772269201,6,59679,440
1772276401,4.8,58838,364
1772280001,4.2,59686,351
1772283602,8.4,56833,474
1772287201,4.2,58934,445
1772290801,4.8,59639,460
1772294401,6,59682,545
1772298001,5.4,59441,572
1772301601,3,58735,444
1772305201,4.2,59834,335
1772308801,4.2,60669,189
1772312402,4.2,58886,160
1772316002,4.2,64733,130
1772319602,3,58478,144
1772323201,5.4,59781,406
1772326801,5.4,59051,1294
1772330402,8.4,59184,944
1772334002,4.2,58712,1432
1772337601,7.8,59037,1339
1772341201,7.2,59027,1291
1772344801,3.6,58534,311
1772348402,4.8,60445,215
1772352001,3,58552,200
1772355601,3.6,60203,252
1772359201,10.2,53771,337
1772362801,99,61715,149
1772366402,3.6,60753,166
1772373601,3,58871,295
1772377201,6.6,61081,247
1772380801,4.8,60122,237
1772384401,6,59816,433
1772388001,6,60044,301
1772391601,3,58599,299
1772395201,6.6,60386,235
1772398802,4.8,61626,138
1772402401,5.4,59420,212
1772406002,16.8,59330,899
1772409602,5.4,58715,871
1772413201,8.4,59150,1359
1772416801,7.8,58826,1564
1772420401,9.6,59028,1296
1772424002,7.2,59245,755
1772427601,4.8,58677,639
1772431201,7.2,59647,414
1772434801,4.8,59971,319
1772438401,7.2,79056,98
1772442001,9,75787,91
1772445601,8.4,78971,100
1772449201,7.8,77096,110
1772452801,6.6,71885,114
1772456401,5.4,68890,117
1772463601,7.8,61095,219
1772467201,6,61791,159
1772470801,3.6,58741,284
1772474401,58.2,59913,348
1772478002,43.8,59709,399
1772481601,4.8,59750,358
1772485201,4.8,58668,526
1772488801,6.6,59513,531
1772492402,7.2,58811,684
1772496001,7.8,58992,1451
1772499601,4.8,58724,1764
1772503201,12,58957,1780
1772506801,6,58721,1993
1772510401,19.8,58923,2458
1772514001,4.8,58703,532
1772517601,9,62492,206
1772521202,4.8,64822,122
1772524801,6.6,52510,134
1772528401,114.6,72888,147
1772532001,9,77573,148
1772535601,4.2,56827,120
1772542801,5.4,61794,131
1772546402,8.4,49511,183
1772550001,4.8,60643,216
1772553601,10.2,62049,241
1772557201,7.2,60223,369
1772560801,7.2,59768,376
1772564401,10.2,61966,247
1772568001,7.8,79296,99
1772571601,7.2,74369,99
1772575201,6.6,74166,130
1772578802,8.4,70905,134
1772582401,6.6,61149,164
1772586001,6,64588,136
1772589601,4.8,58804,171
1772593201,7.2,60883,189
1772596801,6,63822,163
1772600401,4.8,62314,208
1772604001,4.8,60771,163
1772607601,4.8,60988,174
1772611201,5.4,59221,148
1772614801,7.2,67761,139
1772618402,12.6,66409,156
1772625602,6,48140,217
1772629201,108.6,58990,246
1772632801,10.2,55776,369
1772636401,5.4,60712,206
1772640001,6.6,64074,170
1772643601,6.6,60495,215
1772647201,10.8,58612,409
1772650802,8.4,59769,330
1772654401,9,59496,530
1772658001,8.4,59072,1135
1772661601,6.6,58794,2369
1772665202,10.2,59030,1359
1772668802,6.6,58781,1656
1772672402,9,59069,1096
1772676001,7.2,62602,316
1772679601,4.2,58644,424
1772683201,4.2,60040,314
1772686801,4.2,59611,382
1772690401,3,58581,403
1772694002,4.8,59646,412
1772697601,5.4,59818,497
1772701201,6,58788,239
1772704801,18,59118,1129
1772708402,4.8,58842,885
1772715601,6,63506,240
1772719202,7.8,55473,379
1772722801,6,59762,461
1772726401,4.2,58893,541
1772730001,4.8,60021,309
1772733602,17.4,58849,462
1772737202,6.6,60185,317
1772740802,5.4,59369,302
1772744401,2.4,58877,385
1772748001,22.2,59777,520
1772751602,48.6,59559,1005
1772755202,64.8,59099,1701
1772758801,62.4,59485,1531
1772762401,59.4,59158,1588
1772766001,77.4,59341,1784
1772769601,54,59288,1346
1772773201,12.6,61159,167
1772776801,9,61442,144
1772780402,8.4,68463,124
1772784002,9.6,83865,95
1772787601,8.4,79170,99
1772791201,26.4,62625,215
1772794801,12.6,64652,146
1772798402,63,60825,421
1772802001,28.8,59131,373
1772805602,22.8,56088,324
1772812801,25.8,60498,404
1772816401,31.8,59923,505
1772820001,67.8,59329,821
1772823601,204,58915,2340
1772827201,171.6,59109,2065
1772830801,174,58986,2389
1772834401,183.6,59165,2217
1772838002,169.8,57983,2574
1772841601,270.6,58936,2310
1772845202,155.4,58911,1678
1772848801,114,59282,1217
1772852401,120,59212,1421
1772856001,124.8,59225,1465
1772859601,131.4,59006,1486
1772863201,154.2,59156,1680
1772866802,175.2,58994,2169
1772870401,153,59094,1636
1772874001,134.4,58799,1480
1772877602,115.2,59136,1324
1772881201,124.8,59131,1445
1772884801,46.2,59036,746
1772892001,43.8,57408,796
1772895601,66,59462,1319
1772899201,48,59225,1031
1772902801,79.8,59405,1547
1772906401,51,59536,1002
1772910001,31.2,52427,369
1772913601,115.2,61614,176
1772917202,75.6,59493,1202
1772920802,64.2,59128,1336
1772924402,68.4,59466,1191
1772928001,85.8,59077,1602
1772931602,87,59383,1683
1772935201,57.6,59143,1135
1772938801,26.4,60288,332
1772942401,22.8,60403,345
1772946001,30.6,59054,490
1772949601,34.8,59934,563
1772953201,34.8,59096,678
1772956802,33.6,59825,560
1772960402,28.8,60331,361
1772964002,60.6,59354,950
1772967601,114,58915,1669
1772974801,93.6,59398,1243
1772978401,93.6,58331,1417
1772982001,83.4,59258,1573
1772985601,26.4,60007,466
1772989201,33.6,58983,481
1772992802,27.6,60048,327
1772996401,28.2,59136,476
1773000001,26.4,60086,536
1773003601,46.2,59302,1096
1773007202,55.8,59524,1222
1773010801,66.6,59361,1544
1773014401,69,59157,1877
1773018001,40.8,59575,910
1773021601,13.8,59525,210
1773025201,12,66382,164
1773028801,12,61162,192
1773032401,142.8,59072,430
1773036001,16.2,60472,302
1773039601,27.6,59074,386
1773043202,27.6,60562,291
1773046802,15.6,60821,216
1773050401,23.4,60041,480
1773054001,25.2,60085,411
1773061201,30.6,59716,657
1773064802,37.8,57686,806
1773068401,40.2,59195,979
1773072001,53.4,59546,1011
1773075601,60.6,59131,1419
1773079202,60.6,59553,1127
1773082802,83.4,59176,1730
1773086401,79.8,59449,1460
1773090002,63,59466,1158
1773093602,44.4,59172,914
1773097201,55.8,59515,937
1773100801,24.6,60165,426
1773104402,19.8,59571,342
1773108001,132,60406,325
1773111601,18.6,60534,275
1773115201,16.8,59051,347
1773118801,18.6,59676,329
1773122401,54,63193,507
1773126001,18.6,70484,307
1773129601,25.2,74225,372
1773133201,30,73243,467
1773136801,28.2,73667,437
1773140401,143.4,71159,560
1773144002,27.6,67026,535
1773151201,25.8,67961,399
1773154801,27,69031,417
1773158401,19.8,71817,325
1773162001,18.6,72739,232
1773165602,26.4,73446,423
1773169201,24,74258,389
1773172801,42.6,68024,643
1773176401,30.6,70909,344
1773180002,33,75050,544
1773183601,87.6,71318,1140
1773187201,60,74445,1028
1773190801,69,73949,1298
1773194401,102.6,74596,1954
1773198001,106.2,75169,1786
1773201601,102,74943,2215
1773205201,87,74776,1683
1773208802,61.2,73008,1080
1773212401,54.6,72437,844
1773216001,51,72899,607
1773219601,37.2,74484,553
1773223201,42,73874,762
1773226801,48.6,74364,809
1773234001,48,74702,780
1773237602,57.6,74642,971
1773241201,63.6,73143,1189
1773244801,90,73871,1456
1773248402,73.8,74355,1113
1773252001,80.4,75158,835
1773255601,111.6,75243,1646
1773259202,100.8,74966,2054
1773262801,44.4,74585,814
1773266401,72,69743,1252
1773270002,142.2,74591,999
1773273601,92.4,75388,2184
1773277201,88.8,75372,2093
1773280801,119.4,75216,2538
1773284402,115.8,75410,2129
1773288001,105.6,75077,2209
1773291601,73.8,74908,1365
1773295202,124.2,69457,1971
1773298802,106.2,72478,1056
1773302402,88.8,75401,724
1773309602,115.2,75239,1614
1773313201,95.4,74877,1598
1773316801,79.8,74491,830
1773320401,72.6,75411,850
1773324001,61.2,74621,840
1773327601,92.4,73015,1188
1773331201,84,75067,1064
1773334801,91.8,72922,1664
1773338401,93,75202,645
1773342002,189,74043,776
1773345601,113.4,75424,1116
1773349201,129,75395,1646
1773352802,136.2,75132,1686
1773356402,112.2,75073,1731
1773360001,90.6,75347,1756
1773363601,110.4,74960,1765
1773367201,112.2,75344,1772
1773370801,91.2,75060,1707
1773374401,134.4,75263,2150
1773378002,98.4,74307,961
1773381602,92.4,75557,1367
1773385202,69,73429,1002
1773388801,69.6,74923,812
1773392401,73.2,74642,514
1773396001,71.4,75041,783
1773399601,153,69118,1730
1773406801,197.4,68054,1829
1773410402,75,72978,777
1773414001,65.4,74377,896
1773417601,78.6,74900,988
1773421202,84.6,74867,1490
1773424801,123,74731,1779
1773428401,141,75223,2153
1773432001,103.8,74641,1776
1773435601,93.6,74939,1814
1773439201,88.8,75109,1781
1773442801,63.6,68150,1087
1773446401,280.8,68158,2152
1773450003,156.6,68040,1677
1773453601,152.4,68147,1435
1773457201,154.2,68074,1801
1773460801,192,66940,2414
1773464401,156.6,67424,1933
1773468002,175.2,68738,2036
1773471602,179.4,67983,2160
1773475201,169.8,69279,2620
1773478801,127.2,68104,1783
1773482402,147,68304,2008
1773486002,141.6,67640,1994
1773493201,145.8,67652,2228
1773496802,150.6,67609,2015
1773500401,132,68113,1890
1773504002,136.8,67730,1690
1773507601,128.4,66248,1865
1773511202,132.6,66798,1956
1773514801,162.6,69025,2601
1773518401,146.4,68071,2344
1773522002,196.2,73355,2270
1773525602,245.4,74985,2921
1773529201,118.2,75047,2388
1773532802,163.2,74136,3035
1773536401,178.8,75319,3277
1773540001,141,75152,2597
1773543602,126.6,75414,1985
1773547202,120.6,75136,1942
1773550801,146.4,74909,1745
1773554402,108.6,75175,1121
1773558001,140.4,72792,1423
1773561601,66,74116,1171
1773565201,51,71547,867
1773568801,42.6,72841,663
1773572401,70.8,74410,1354
1773576001,75,74508,1340
1773583202,131.4,74949,2667
1773586801,118.2,74891,2474
1773590401,151.2,75204,2090
1773594002,136.8,75403,1275
1773597601,179.4,74194,3280
1773601201,71.4,61593,906
1773604801,241.2,68500,1767
1773608401,204.6,72306,3169
1773612001,188.4,70501,3155
1773615601,104.4,66942,1530
1773619201,121.2,68330,1690
1773622801,101.4,66538,1514
1773626401,64.2,70162,1037
1773630001,79.2,69356,1364
1773633602,76.2,72808,1265
1773637201,65.4,66006,1171
1773640802,76.8,70314,1606
1773644401,78,74895,1395
1773648001,42,72808,737
1773651601,32.4,74328,640
1773655201,145.8,69273,1823
1773662401,84,74979,1534
1773666001,120.6,75375,1892
1773669601,129,72733,868
1773673202,126.6,74842,427
1773676801,119.4,74679,609
1773680401,75.6,72883,649
1773684002,22.8,71709,343
1773687601,16.8,73748,259
1773691201,35.4,73952,516
1773694802,177.6,75075,3055
1773698401,168,72746,2110
1773702002,19.2,72991,157
1773705602,14.4,79468,115
1773709201,21.6,63849,193
1773712801,12.6,83617,112
1773716402,16.2,68321,143
1773720001,16.2,73763,153
1773723601,13.8,68724,153
1773727202,9.6,67989,134
1773734402,15.6,77336,164
1773741601,120.6,70258,208
1773745201,20.4,67107,275
1773748801,19.2,71926,249
1773752401,17.4,72889,244
1773756002,21,72236,296
1773759602,19.2,73506,320
1773763201,33,65113,518
1773766801,130.2,68574,423
1773770402,14.4,68122,172
1773774001,18,74711,152
1773777602,21,72840,172
1773781201,12.6,78851,104
1773784802,16.2,65664,153
1773788401,17.4,69323,181
1773792001,15.6,72939,141
1773795602,17.4,58848,194
1773799201,10.8,67556,137
1773802802,12.6,69238,127
1773806401,12,70983,165
1773810002,13.2,74734,140
1773813601,11.4,82788,105
1773817201,14.4,79057,115
1773820802,16.2,87320,130
1773824401,13.2,70434,106
1773828001,13.2,70275,121
1773831601,13.2,68170,144
1773838801,14.4,62330,145
1773842402,13.2,77837,99
1773846002,15,69985,140
1773849602,16.8,65321,162
1773853202,13.8,70400,133
1773856801,13.8,71709,122
1773860401,14.4,78834,107
1773864001,15.6,95458,116
1773867601,15,78994,112
1773871202,15,65865,152
1773874801,12,47091,182
1773878401,113.4,63917,140
1773882001,18,58026,199
1773885601,12.6,64792,147
1773889202,13.8,85115,120
1773892801,12.6,83468,106
1773896402,15,73842,150
1773900002,29.4,65621,304
1773903602,15,88941,105
1773907202,13.2,88633,99
1773910801,11.4,64175,99
1773914401,15.6,70101,129
1773918001,18,73925,172
1773925201,16.8,68320,180
1773928801,14.4,82320,130
1773932402,12.6,81769,114
1773936001,16.2,66436,161
1773939601,14.4,74196,187
1773943202,20.4,74457,219
1773946801,15.6,72373,127
1773950401,18.6,66896,214
1773954002,15,68919,139
1773957602,15,57084,181
1773961201,117,69239,150
1773964802,13.2,78449,93
1773968401,19.2,57682,210
1773972002,15,69293,140
1773975602,13.8,73828,150
1773979202,14.4,67909,160
1773982801,10.2,69922,123
1773986402,12.6,67474,141
1773990001,11.4,78806,105
1773993601,32.4,70207,102
1773997202,19.2,65712,175
1774000801,13.8,67327,126
1774004401,14.4,63266,149
1774008002,13.2,77106,133
1774011601,13.2,73996,123
1774018801,15.6,65717,171
1774022402,18,70175,200
1774026001,18,70164,216
1774029601,37.8,69477,210
1774033201,22.2,59742,291
1774036802,118.8,67377,155
1774040401,13.8,69770,201
1774044002,14.4,70315,190
1774047602,37.8,65399,300
1774051201,21,67158,225
1774054802,22.8,62567,264
1774058401,10.8,68547,125
1774062001,10.2,70526,173
1774065601,41.4,64877,359
1774069202,13.8,71650,217
1774072802,12.6,73503,138
1774076401,13.8,81757,124
1774080001,10.8,76175,118
1774083601,8.4,64657,103
1774090801,14.4,67403,195
1774094401,11.4,73734,139
1774101601,13.2,77192,133
1774105201,11.4,69770,137
1774108801,10.8,79909,110
1774112402,9,69691,93
1774116001,10.2,71671,99
1774119601,18,64154,179
1774123202,10.8,67487,97
1774126801,13.2,69337,137
1774130402,12,49371,147
1774134001,221.4,58954,248
1774137601,15,84757,126
1774141201,11.4,67785,135
1774144801,15.6,59438,180
1774148401,10.2,71799,118
1774152001,22.2,62778,248
1774155601,9.6,65914,106
1774162801,12.6,65100,100
1774166401,14.4,77020,121
1774170001,11.4,70588,106
1774173601,16.8,80182,143
1774177201,16.8,69515,188
1774180801,68.4,61771,733
1774184401,75,60505,792
1774191602,16.8,71311,160
1774195201,10.8,67664,130
1774198801,15,66185,135
1774202402,13.8,68136,135
1774206001,15,69021,122
1774209602,13.2,84874,102
1774213201,12.6,73492,111
1774216802,14.4,82678,119
1774220402,21.6,60684,213
1774224001,13.8,55884,206
1774227601,136.8,62746,259
1774231201,15,62195,163
1774234801,15,73724,135
1774238401,15,64896,135
1774242001,9.6,70352,100
1774245601,37.2,65325,287
1774249201,73.2,61360,536
1774252801,27,66279,143
1774256402,13.8,74839,119
1774260001,18,62048,122
1774263601,13.2,67441,116
1774267202,10.8,63647,117
1774270801,15,72394,150
1774278001,18,65384,212
1774281601,15.6,70923,164
1774285201,15,67927,185
1774288801,19.2,67100,203
1774292401,16.2,67803,159
1774296001,10.2,66304,102
1774299602,13.2,61087,134
1774303202,26.4,74239,431
1774306801,49.8,73993,1163
1774310401,60.6,74731,1570
1774314001,135.6,75178,3418
1774317601,138.6,73878,2593
1774321201,13.8,66044,159
1774324801,14.4,78369,131
1774328401,9.6,69120,192
1774332001,9.6,69918,156
1774335601,14.4,71588,187
1774346401,15.6,71577,152
1774350001,108.6,75011,2416
1774357201,127.2,68848,189
1774360801,16.8,63946,211
1774364402,15,70844,170
1774371601,17.4,67677,218
1774375201,15.6,68735,176
1774378801,19.2,69552,170
1774382401,19.8,68672,232
1774386001,16.2,65962,181
1774389602,16.8,66832,168
1774393201,17.4,70032,171
1774396801,15,84517,121
1774400402,53.4,61358,350
1774404001,68.4,63708,686
1774407601,112.2,75304,2355
1774414802,27,74156,185
1774422002,16.2,70971,140
1774425601,13.8,69607,199
1774429201,35.4,74083,763
1774432801,114.6,75018,2806
1774440001,30.6,72558,524
1774443602,16.2,69363,173
1774447201,16.8,66278,218
1774450801,23.4,68291,261
1774454401,30,73057,466
1774458001,111.6,75056,2381
1774461601,139.8,75291,2951
1774465202,20.4,64669,163
1774468801,67.8,59173,836
1774472401,13.8,65092,123
1774476002,15.6,68481,147
1774479602,16.2,64336,164
1774486801,18,65345,177
1774490402,67.2,57921,600
1774494001,24,70683,331
1774497601,73.2,74422,1562
1774501202,169.2,74119,3693
1774504802,156.6,71563,697
1774508401,19.2,66200,125
1774512001,15,65487,131
1774515601,14.4,64704,134
1774519202,18,65273,156
1774530001,15.6,61830,145
1774533601,16.8,66482,168
1774537202,22.8,62722,215
1774540801,81.6,61268,514
1774544401,26.4,68516,199
1774548002,15.6,67851,152
1774551601,20.4,63779,173
1774555201,18.6,63820,131
1774558801,15.6,60470,135
1774562402,17.4,48053,193
1774566001,136.2,71401,370
1774569601,16.2,66397,150
1774573201,18.6,64859,205
1774576801,22.2,58221,237
1774580401,19.8,64527,181
1774584001,16.8,62006,163
1774587601,15,71428,142
1774591202,13.2,65073,134
1774594802,19.2,69013,163
1774598402,16.2,72405,145
1774602001,14.4,84023,117
1774605601,18.6,75521,144
1774612801,20.4,67625,192
1774616401,25.2,67727,210
1774620001,75.6,71828,661
1774623601,19.8,65246,189
1774627201,19.2,69546,180
1774630801,37.8,66940,255
1774634401,28.8,65292,248
1774638002,19.2,67449,176
1774641601,25.2,64915,251
1774648801,21.6,69843,255
1774652401,24,58641,346
1774656001,137.4,68395,354
1774659601,22.2,69765,306
1774663201,33.6,68327,475
1774666802,34.2,72358,467
1774670402,49.2,71377,733
1774674002,51.6,71987,696
1774677602,37.8,72896,511
1774681201,31.2,72335,431
1774684801,44.4,72400,667
1774688402,38.4,72057,619
1774692001,40.2,72738,684
1774699201,34.8,72650,660
1774702801,40.2,72295,572
1774706401,35.4,72352,602
1774710001,33.6,71620,546
1774713601,36,72996,546
1774717201,32.4,72996,539
1774720801,83.4,62916,909
1774724401,148.2,70528,525
1774728001,41.4,72220,616
1774731601,46.8,72854,697
1774735201,37.2,71146,502
1774742401,36,70631,511
1774746002,37.2,72340,550
1774749602,36.6,71581,542
1774753202,39.6,67904,596
1774760402,32.4,72136,480
1774764001,29.4,71708,514
1774767601,29.4,72041,467
1774771202,36.6,71804,542
1774774802,29.4,70978,417
1774778401,39,73603,561
1774782001,31.2,72345,470
1774785601,32.4,72217,535
1774792801,31.8,70651,482
1774796401,34.8,72517,503
1774800001,52.8,73415,960
1774803602,81.6,66285,885
1774807202,35.4,66778,600
1774810801,139.2,70744,482
1774814401,33.6,71864,464
1774818001,37.8,71514,551
1774821602,36,72205,632
1774825202,31.8,72220,463
1774828801,27,73570,494
1774832401,21,72426,388
1774839602,27.6,68795,452
1774843201,30,72669,466
1774846802,27.6,71195,433
1774850402,36,71685,561
1774854001,39,71365,543
1774857601,22.2,68162,308
1774864801,90,70666,1223
1774868402,57.6,73968,1137
1774872001,61.8,72789,1271
1774875601,60,74215,1211
1774879202,51.6,73492,1018
1774882801,65.4,74084,1149
1774886401,57,73787,1108
1774890002,61.8,73545,1090
1774893601,65.4,73866,1218
1774897201,63,72935,1089
1774900802,65.4,71886,1178
1774904401,97.2,70279,1213
1774908002,51,73623,991
1774911601,63,74138,1191
1774915202,50.4,73867,936
1774918801,63.6,73497,1221
1774922402,54.6,73973,1022
1774926002,58.8,71011,1045
1774929601,55.2,69869,1010
1774933201,173.4,72822,1107
1774936802,60.6,73984,998
1774940402,45,73122,805
1774944002,104.4,74681,2107
1774947601,51,73424,931
1774951201,42,73065,772
1774962002,42,72860,684
1774965602,57.6,72938,974
1774969201,59.4,72216,900
1774972801,28.2,66718,342
1774976401,19.2,64114,176
1774980002,26.4,59964,245
1774983601,24,63505,246
1774987202,14.4,63643,150
1774990802,21.6,62587,180
1774994401,20.4,61451,229
1774998001,15,64280,151
1775001601,16.8,58316,177
1775005201,18.6,68742,170
1775012402,21.6,59864,247
1775016001,19.8,64311,191
1775019601,17.4,66690,169
1775026801,16.8,62012,162
1775030402,17.4,66280,188
1775034002,20.4,65177,186
1775041202,19.2,64180,184
1775048401,18,69601,213
1775052002,19.2,65774,219
1775055601,28.8,65730,326
1775059202,24,49320,382
1775066401,27.6,63004,340
1775070001,29.4,65186,266
1775073601,34.2,63079,469
1775077202,24,68912,288
1775080801,25.8,65705,295
1775084401,20.4,68837,254
1775088001,21.6,66436,291
1775091601,16.8,69826,225
1775095201,18,67634,258
1775098801,18.6,68241,213
1775106002,122.4,60888,171
1775109602,18,64239,184
1775113201,18,63855,189
1775116801,19.2,69218,170
1775124002,18.6,63100,198
1775127601,31.2,64694,383
1775131201,14.4,61789,142
1775134802,21.6,66008,195
1775138401,35.4,69150,513
1775142001,46.2,70209,493
1775145601,26.4,68080,303
1775149201,27,69074,352
1775152801,33,64857,397
1775156402,25.8,68379,299
1775160001,54.6,63944,562
1775163601,94.2,63806,947
1775167201,24,69279,300
1775170802,25.2,67471,312
1775174401,24.6,65083,262
1775178001,22.2,57906,306
1775181601,125.4,60868,162
1775185201,21,67523,247
1775188802,23.4,56423,252
1775203201,5.4,15988,154
1775206801,6.6,15629,125
1775210402,7.2,19536,130
1775214002,8.4,15738,180
1775217601,6,14730,176
1775221201,9.6,18145,140
1775224801,7.2,19371,113
1775228401,18,18431,113
1775232001,28.8,21796,149
1775235601,7.2,18542,138
1775239201,70.2,18994,149
1775242801,7.8,17271,122
1775246401,7.8,17788,134
1775250001,8.4,19370,115
1775253601,7.8,14935,118
1775257201,7.8,18405,121
1775260802,6,16766,116
1775264401,7.8,18948,123
1775268001,7.2,18580,130
1775271602,9.6,17391,213
1775275201,13.2,12754,294
1775282401,8.4,20406,145
1775286001,7.8,22904,141
1775289601,8.4,18161,138
1775293201,7.8,20529,118
1775296801,7.2,19981,135
1775300401,7.8,19443,164
1775304001,6.6,16686,131
1775307601,7.2,19010,156
1775311201,7.8,14401,131
1775314801,7.2,15814,102
1775318401,6.6,19564,121
1775322001,6.6,26259,116
1775325601,7.8,13979,120
1775329201,9,20876,112
1775332801,9,14240,128
1775336401,9,19220,115
1775340001,7.8,18324,151
1775343601,9,19941,134
1775347201,7.8,19217,135
1775350801,7.8,21376,129
1775354401,9,16836,140
1775358001,7.8,17665,116
1775361601,8.4,11930,168
1775365201,9,20397,121
1775372401,9,21160,114
1775376001,7.8,16380,108
1775379601,8.4,19117,111
1775383201,9,19850,126
1775386801,8.4,16134,129
1775390401,9,19099,125
1775394001,9.6,16894,121
1775397601,7.8,18664,118
1775401201,8.4,16076,128
1775404801,6,16077,128
1775408401,82.8,17086,120
1775412001,7.8,20487,123
1775415601,7.8,19867,135
1775419201,9,20402,129
1775422801,7.2,19916,131
1775426402,7.8,20841,131
1775430001,9.6,17572,127
1775433601,7.8,18599,108
1775437201,9,15432,131
1775440801,15.6,18145,211
1775444401,10.2,19539,138
1775448001,9,17306,139
1775455201,6.6,21275,98
1775458801,9,17024,121
1775462401,6.6,20801,127
1775466001,24,15604,97
1775469601,22.8,19918,114
1775476801,19.2,14479,312
1775480401,15.6,12114,302
1775484002,13.2,16501,157
1775487601,15.6,14701,147
1775491201,13.8,18293,147
1775494801,12,13566,162
1775498401,13.2,14862,155
1775502001,13.2,12009,149
1775505601,14.4,14882,161
1775509201,13.2,13718,144
1775512801,13.2,17152,166
1775516401,13.2,15652,142
1775520001,13.2,17131,162
1775523601,14.4,17014,159
1775527201,14.4,19720,172
1775530801,10.2,16655,146
1775534401,9,17251,127
1775541601,9.6,20155,130
1775545201,19.2,22085,243
1775548801,7.2,16834,122
1775552401,13.8,13398,182
1775556001,15.6,20801,159
1775559601,24.6,13369,157
1775563201,18,15782,149
1775566801,14.4,15146,159
1775570401,19.2,15626,193
1775574001,93,17060,198
1775577601,42.6,19382,163
1775581201,23.4,15412,164
1775584801,15.6,16990,184
1775588401,15,19005,153
1775592001,9.6,21889,143
1775595601,16.8,18429,165
1775599201,12,21666,143
1775602801,9,20632,144
1775606401,8.4,20803,116
1775610001,8.4,17259,140
1775613601,9,18667,136
1775617201,9,13501,208
1775620801,9.6,17177,130
1775628001,10.8,17428,175
1775631601,7.8,16134,205
1775635201,9.6,12954,120
1775638801,9.6,20146,127
1775642401,8.4,17747,126
1775646001,7.2,18727,114
1775649601,6,16186,94
1775653201,10.2,15692,195
1775656801,9.6,16711,207
1775660401,7.8,15797,114
1775664001,10.8,20450,138
1775667601,6.6,14174,154
1775671201,12,18189,136
1775674801,9,16563,123
1775678401,8.4,18730,122
1775682001,9,15009,206
1775685601,10.2,18408,140
1775689201,7.8,19216,138
1775692801,12,19851,122
1775696401,6.6,17183,112
1775700001,16.8,20819,125
1775707201,9,17780,120
1775710802,9.6,14007,180
1775718001,6.6,16999,111
1775721601,7.2,18742,99
1775725201,11.4,20599,117
1775728801,7.8,16864,123
1775732402,10.2,20556,120
1775736001,7.8,16597,113
1775739601,9.6,19519,133
1775743201,7.8,15486,147
1775746801,97.2,20572,145
1775750401,11.4,18518,150
1775754002,7.8,21178,112
1775757602,9,17317,118
1775761201,8.4,16090,114
1775764801,7.2,21708,110
1775768401,13.8,24845,125
1775772001,6,29903,98
1775775601,7.2,19372,117
1775779201,6,22526,112
1775782801,10.2,19023,116
1775786401,7.8,25115,127
1775790002,6.6,21032,110
1775793601,7.2,21342,125
1775800801,9.6,20925,122
1775804401,7.2,20174,116
1775808002,10.2,18767,129
1775811601,11.4,12574,131
1775815201,10.8,15917,136
1775818801,11.4,16740,142
1775822401,13.8,20938,142
1775826001,10.8,18358,133
1775829601,13.8,19079,169
1775833201,10.2,20839,134
1775836801,10.8,19594,143
1775840401,12,21217,144
1775844001,11.4,18293,138
1775847601,12.6,17781,114
1775851201,31.2,14368,107
1775854801,13.8,22164,134
1775858401,14.4,17514,123
1775862001,12,18375,138
1775865601,9,16961,128
1775869201,9.6,19987,139
1775872801,8.4,21311,130
1775876401,7.8,15733,105
1775880001,6,31068,96
1775887201,6,31830,91
1775890802,4.8,21310,93
1775894401,7.2,18947,116
1775898002,7.8,38775,90
1775901601,4.8,20185,133
1775905201,8.4,25470,121
1775908801,5.4,23033,113
1775912401,8.4,22067,125
1775916001,9.6,23222,125
1775919601,67.8,23043,114
1775923201,6,25434,88
1775926801,6.6,21138,104
1775930401,7.2,22359,96
1775934001,6,18707,98
1775937601,6,14264,117
1775941201,6.6,28575,98
1775944801,6,16836,98
1775948401,5.4,22224,101
1775952001,6.6,15825,109
1775955601,7.8,20504,118
1775959201,6.6,17833,119
1775962801,7.8,18727,109
1775966401,7.8,17769,130
1775977201,9,14732,124
1775980801,15.6,13285,197
1775984401,15.6,11437,197
1775988002,37.8,17557,111
1775995201,9.6,19096,142
1775998801,19.2,19073,180
1776002401,16.8,17071,197
1776006001,16.8,17724,200
1776009602,24,13037,430
1776013201,17.4,16733,197
1776016802,17.4,17432,179
1776020401,22.2,21736,152
1776024001,21,18044,121
1776027601,25.8,17825,88
1776031201,21.6,23267,95
1776034801,20.4,18782,153
1776038401,25.2,22419,122
1776042001,20.4,18747,167
1776045601,20.4,21087,144
1776049201,19.8,19624,117
1776052801,22.8,22873,110
1776060001,21,21723,83
1776063602,7.8,20829,141
1776067201,9.6,23229,146
1776070801,8.4,20629,131
1776074402,8.4,23832,148
1776078001,7.2,23759,150
1776081601,8.4,24571,152
1776085201,9.6,21543,150
1776088801,100.2,19356,186
1776092401,91.8,19836,165
1776096001,7.8,26585,139
1776099601,6.6,22670,131
1776103201,9.6,24908,143
1776106801,7.2,22875,138
1776110401,8.4,24512,149
1776114001,8.4,23756,149
1776117602,7.2,25226,141
1776121201,7.8,22473,149
1776124801,8.4,23436,126
1776128401,8.4,20312,146
1776132001,6.6,23176,121
1776135601,6.6,19726,122
1776139202,7.8,23125,142
1776146401,9,23144,148
1776150001,8.4,22893,142
1776153601,7.8,24673,143
1776157201,8.4,23345,155
1776160801,9,25295,145
1776164401,7.2,23196,141
1776168002,8.4,26357,152
1776171601,7.8,22004,187
1776175201,7.8,22852,150
1776178801,8.4,20794,139
1776182401,7.8,21154,143
1776186001,7.2,18923,195
1776189601,9.6,24238,125
1776193202,9,22886,142
1776196801,8.4,21196,138
1776200402,8.4,20021,139
1776204001,7.2,21682,135
1776207601,7.2,22021,120
1776211201,9,22815,139
1776214801,13.2,17799,248
1776218401,12,22503,141
1776222001,10.8,22231,152
1776225601,9.6,23970,155
1776232802,10.8,21988,244
1776236402,12.6,19219,343
1776240001,31.2,25254,174
1776243601,10.8,24367,195
1776247201,10.2,25135,162
1776250801,12,26481,168
1776254401,13.2,25496,167
1776258001,12.6,27002,167
1776261602,12,21943,181
1776265201,87.6,25914,177
1776268801,11.4,25165,181
1776272401,12,26893,168
1776276001,11.4,25762,146
1776279601,13.2,26715,169
1776283201,10.2,24363,158
1776286801,13.2,27445,157
1776290401,12,27419,167
1776294001,11.4,25365,154
1776297601,12,26906,164
1776301201,12.6,24585,145
1776304801,12.6,27045,146
1776308401,12.6,23682,167
1776312001,11.4,25880,164
1776319202,19.2,20593,223
1776322801,13.2,25087,147
1776326401,13.2,26932,156
1776330001,19.2,23962,165
1776333601,16.8,22781,166
1776337202,12.6,24664,388
1776340801,12,23533,480
1776344401,10.8,26568,157
1776348002,10.2,21410,185
1776351601,85.2,26530,175
1776355201,11.4,25201,161
1776358801,16.8,26218,157
1776362401,12,25628,165
1776366001,12,27836,159
1776369601,12.6,25328,163
1776373201,11.4,27416,151
1776376801,12,25608,147
1776380401,12,25528,175
1776384001,13.2,24741,150
1776387601,15.6,26647,164
1776391201,23.4,28304,183
1776394802,11.4,25554,166
1776398401,11.4,26598,165
1776402002,10.8,25015,156
1776409201,11.4,25134,164
1776412801,11.4,27096,158
1776416401,13.2,25569,166
1776420001,11.4,31785,46
1776423601,32.4,24687,167
1776427201,15,27290,174
1776430801,15.6,25798,167
1776434401,14.4,25046,169
1776438001,14.4,25555,172
1776441601,16.8,26897,163
1776445202,13.8,26070,155
1776448801,15.6,26858,176
1776452401,9,25730,144
1776456001,12,27277,165
1776459601,12,25399,148
1776463202,12.6,27950,163
1776466801,11.4,25154,166
1776470401,12.6,26801,181
1776474002,24.6,24575,161
1776477601,14.4,26559,157
1776481201,13.2,25398,161
1776484801,12,27701,163
1776492001,16.2,21534,213
1776495601,11.4,23740,243
1776499201,12,27178,169
1776502801,11.4,25244,156
1776506401,13.8,27036,160
1776510001,17.4,24805,155
1776513601,18,26544,165
1776517201,13.8,23934,214
1776520801,16.2,22707,223
1776524401,84,24224,202
1776528001,12.6,27220,162
1776531601,16.2,25315,152
1776535201,12.6,27784,163
1776538801,14.4,25901,167
1776542401,12.6,27646,179
1776546002,12,24906,177
1776549601,16.2,27516,153
1776553201,11.4,26174,171
1776556802,12,28096,162
1776560401,12,27904,169
1776564001,12,25835,164
1776567601,11.4,27502,179
1776571201,10.8,25240,165
1776574801,10.2,27823,150
1776582002,9.6,25613,150
1776585601,11.4,28274,155
1776589201,13.8,25528,150
1776592802,13.2,27088,165
1776596401,12.6,27448,162
1776600001,11.4,25877,151
1776603601,15,27354,193
1776607201,13.2,24623,153
1776610801,13.8,27691,162
1776614401,15,26493,152
1776618001,12,28199,147
1776621601,12,24635,166
1776625201,13.2,27723,151
1776628801,13.8,28054,141
1776632401,14.4,25813,157
1776636001,13.2,28075,164
1776639601,13.2,25760,169
1776643201,15,27710,157
1776646801,15,26158,149
1776650401,15.6,27951,169
1776654001,12,25708,189
1776657601,14.4,27989,163
1776664801,27,22259,214
1776668401,11.4,28219,173
1776672001,22.2,26274,152
1776675602,18,28361,120
1776679201,18.6,25929,143
1776682801,14.4,27787,161
1776686401,17.4,26175,103
1776690001,18,27701,140
1776693601,21.6,23050,189
1776697201,108,26780,163
1776700801,21,26599,149
1776704401,18.6,28213,138
1776708001,28.8,25715,148
1776711601,28.8,27898,137
1776715201,10.8,24925,162
1776718802,14.4,28029,144
1776722401,12.6,24528,158
1776726001,14.4,27806,153
1776729601,12,25613,173
1776733201,13.2,25535,168
1776736801,13.2,27071,160
1776740401,12,25407,165
1776744001,13.2,27595,169
1776751201,18.6,22129,228
1776754801,12.6,26160,161
1776758401,10.8,27475,165
1776762001,12,25338,164
1776765601,13.2,27165,179
1776769202,11.4,24881,167
1776772801,13.8,27070,169
1776780001,15,25971,175
1776783601,12,26318,158
1776787201,14.4,28177,158
1776790801,10.2,26013,145
1776794401,14.4,28205,163
1776798001,14.4,25845,136
1776801601,20.4,27883,129
1776805201,21,25502,124
1776808801,29.4,27794,174
1776812401,15,26168,164
1776816001,19.8,28044,191
1776819601,17.4,25524,171
1776823201,16.8,26973,187
1776826801,12.6,26045,181
1776830402,31.2,26858,234
1776837601,22.2,26353,176
1776841201,15,23146,289
1776844801,12.6,23677,490
1776848401,11.4,26621,151
1776852001,0,10008,1
1776855601,3.6,23814,490
1776859201,15,27302,168
1776862802,9.6,25060,158
1776866401,13.2,23553,187
1776870001,83.4,24450,168
1776873601,24.6,28017,181
1776877201,12.6,26070,163
1776880801,14.4,26316,263
1776884401,16.2,22552,550
1776888001,17.4,27289,170
1776891601,10.2,25747,153
1776895201,13.8,28154,171
1776898801,13.2,24875,171
1776902401,60,27394,152
1776906001,11.4,26116,166
1776909601,33.6,26953,180
1776913201,43.8,24387,194
1776916801,46.2,26041,195
1776924001,59.4,17088,1398
1776927601,52.2,19192,304
1776931201,56.4,14535,1358
1776934801,62.4,15658,1322
1776938401,67.8,16292,1486
1776942001,50.4,25096,179
1776945601,48,20566,253
1776949201,51.6,23222,283
1776952801,46.8,23463,188
1776956401,51,26985,202
1776960001,60,21687,270
1776963601,55.8,26324,179
1776967201,50.4,26664,166
1776970801,73.8,24444,171
1776974401,61.2,25994,171
1776978001,52.2,25691,157
1776981601,58.8,26456,180
1776985202,52.2,24698,188
1776988801,3.6,56758,9
1776992401,40.8,14894,1048
1776996001,67.2,24494,168
1776999601,63,16737,570
1777003201,54.6,23463,207
1777006801,55.8,23723,165
1777014001,64.2,17741,204
1777017601,46.2,25444,173
1777021201,55.2,22091,165
1777024801,51,23630,158
1777028401,57,19657,190
1777032001,133.8,24240,194
1777035601,84.6,23572,152
1777039201,59.4,24482,197
1777042802,63,24044,178
1777046401,57.6,26865,159
1777050001,63,26214,138
1777053601,70.8,29011,135
1777057202,46.8,27304,161
1777060801,132,23234,1415
1777064401,66,20219,1551
1777068001,57.6,26722,190
1777071601,49.2,27692,188
1777075201,57,26263,106
1777078801,54,30130,118
1777082401,33,27670,159
1777086002,40.8,28343,150
1777089601,43.8,25149,1102
1777093201,46.2,29209,220
1777100401,38.4,23971,697
1777104001,45.6,24387,1116
1777107601,39,29303,116
1777111202,37.2,27612,166
1777114801,43.2,28854,165
1777118401,69.6,26525,110
1777122001,66.6,30472,91
1777125602,84.6,24334,203
1777129201,147,24018,83
1777132801,65.4,31814,86
1777136401,87,26512,88
1777140001,73.2,30207,83
1777143601,70.8,30272,91
1777147201,53.4,26794,136
1777150801,46.2,26420,173
1777154401,43.2,19803,388
1777158001,45.6,26970,186
1777161601,43.2,24709,174
1777165201,43.2,27605,168
1777168801,22.2,27254,163
1777172401,19.8,29062,163
1777176002,19.8,28903,165
1777179601,21,29979,144
1777186801,25.2,23629,220
1777190402,16.2,27834,135
1777194001,20.4,28905,165
1777197601,16.2,26598,128
1777201201,22.2,29302,127
1777204802,53.4,20102,1014
1777208401,51.6,27355,195
1777212001,48,25314,196
1777215601,54.6,28478,178
1777219201,54,23604,312
1777222801,56.4,28180,176
1777226401,52.8,26000,158
1777230001,43.8,28198,152
1777233601,47.4,25349,183
1777237201,48,28065,172
1777240801,49.2,25902,182
1777244401,56.4,17379,1009
1777248001,54,16288,1310
1777251601,49.2,26573,175
1777255201,48.6,23080,208
1777258801,60,18072,1168
1777262401,57.6,16343,1306
1777269601,46.2,24813,171
1777273201,45.6,27430,193
1777276801,37.2,17497,454
1777280401,36,24288,174
1777284001,51,19282,1370
1777287601,40.2,26382,197
1777291201,67.8,26323,184
1777294801,43.2,27369,190
1777298401,40.2,23472,217
1777302001,98.4,26117,211
1777305601,32.4,26301,197
1777309201,42,26989,171
1777312801,49.8,25443,182
1777316401,43.8,28951,162
1777320001,42,24331,184
1777323601,42,27231,177
1777327201,39.6,25311,161
1777330801,42,25838,160
1777334401,46.8,16381,649
1777338001,39.6,26679,175
1777341602,40.8,27511,177
1777345201,38.4,24708,151
1777348801,38.4,27182,162
1777356001,51.6,26534,174
1777363202,38.4,21799,238
1777366801,49.2,15409,1263
1777370402,54,17045,1379
1777374001,47.4,15060,1314
1777377601,47.4,26382,163
1777381201,57,25290,159
1777384801,44.4,17511,820
1777388401,58.2,15649,1373
1777392001,44.4,25392,159
1777395601,36,24303,132
1777399201,47.4,26955,141
1777402801,37.2,24858,164
1777406401,39,25469,176
1777410001,40.2,23823,157
1777413601,33.6,26517,144
1777417201,37.8,24357,152
1777420801,38.4,27285,162
1777424401,37.2,25134,165
1777428002,38.4,26426,153
1777431601,28.8,24327,166
1777435201,31.2,27400,167
1777438801,36.6,27941,147
1777446001,25.2,27322,167
1777449601,15,20026,204
1777453201,12,26482,161
1777456801,9.6,24988,155
1777460401,11.4,28275,151
1777464001,11.4,26045,172
1777467601,14.4,28828,145
1777471201,12.6,23364,187
1777474801,113.4,26041,169
1777478401,13.8,27755,175
1777482001,10.8,26363,161
1777485601,12,27674,168
1777489201,12.6,27157,166
1777492801,15,25004,387
1777496401,14.4,28468,159
1777500002,11.4,26289,161
1777503602,12.6,28514,171
1777507201,10.8,26372,169
1777510801,13.2,28845,156
1777514402,13.2,26205,164
1777518001,13.8,28889,137
1777521601,12.6,27488,173
1777528801,16.2,26560,175
1777532401,12,29352,151
1777536001,15,21600,228
1777539601,16.8,27946,186
1777543201,10.8,24949,163
1777546801,19.2,28650,161
1777550401,34.2,26036,170
1777554001,14.4,29370,175
1777557601,16.2,25888,167
1777561202,16.8,28809,167
1777564801,15.6,28625,166
1777568401,16.2,27004,168
1777572001,16.8,28896,174
1777575601,17.4,27405,169
1777579201,15,29429,181
1777582801,15,26281,157
1777586401,12.6,27942,157
1777590001,15,26127,153
1777593601,14.4,28675,182
1777597201,13.2,26840,167
1777600801,18.6,29113,160
1777604401,12,26644,161
1777608002,14.4,28369,164
1777615201,19.8,29114,154
1777618801,12,27063,145
1777622401,15.6,23272,214
1777626001,12.6,25646,159
1777629601,13.2,28384,154
1777633201,16.8,26509,163
1777636801,13.2,29045,152
1777640401,34.2,25576,169
1777644001,39.6,24178,191
1777647601,112.2,25572,172
1777651201,12,27664,164
1777654801,15,29640,142
1777658401,16.2,27046,109
1777662002,15,29200,138
1777665601,11.4,26191,163
1777669201,12,28032,156
1777672801,9.6,28336,150
1777680001,12,28128,145
1777683601,10.2,26157,143
1777687201,11.4,28474,165
1777690802,11.4,28850,158
1777694401,12,26596,162
1777701601,13.8,27187,159
1777705201,10.8,29411,158
1777708801,14.4,22061,226
1777712401,33,29261,150
1777716001,14.4,27456,166
1777719601,15.6,29069,151
1777723201,18.6,27060,122
1777726801,17.4,29400,121
1777730401,29.4,25782,148
1777734001,21.6,28711,128
1777737601,16.2,27199,119
1777741201,50.4,28719,149
1777744801,13.8,27512,157
1777748401,14.4,28791,147
1777752001,19.2,23575,465
1777755601,17.4,23891,493
1777759201,15.6,25261,142
1777762801,14.4,27885,162
1777766401,10.2,26543,142
1777770001,9.6,29125,161
1777773601,13.8,22870,411
1777777201,21.6,27655,168
1777780801,12,27320,150
1777784401,12.6,28912,140
1777791601,12,26677,505
1777795201,16.8,22541,171
1777798801,30.6,25019,583
1777802401,14.4,29192,165
1777806001,12,26713,166
1777809601,19.8,28711,151
1777813201,36,26207,178
1777816801,21,23916,365
1777820401,88.8,27646,161
1777824001,13.2,27278,127
1777827601,15.6,29915,136
1777831201,20.4,25408,507
1777834802,18,28810,126
1777838401,18.6,27435,135
1777842001,14.4,29468,111
1777845601,30.6,25560,122
1777849201,13.2,29165,123
1777852801,15.6,29776,152
1777856401,13.8,27243,159
1777860002,15,29388,143
1777863601,16.2,26805,128
1777867201,46.2,24359,226
1777874402,14.4,23998,410
1777878001,12.6,28136,159
1777881601,13.8,29339,156
1777885201,16.2,21335,216
1777888801,16.8,23101,432
1777892401,14.4,25726,550
1777896001,15,28200,162
1777899601,13.2,28781,178
1777903201,12,25060,163
1777906801,22.8,28697,160
1777910401,15.6,27345,159
1777914001,20.4,29593,167
1777917601,15.6,27297,132
1777921201,15,30194,112
1777924801,24,27263,153
1777928401,31.8,29681,157
1777932001,20.4,26841,116
1777935601,16.8,28783,187
1777939201,13.2,28570,172
1777942801,12.6,27333,186
1777946401,41.4,22867,654
1777950001,28.8,25365,952
1777953601,24.6,28207,526
1777960801,28.2,28724,299
1777964401,23.4,27651,936
1777968001,24.6,30835,149
1777971601,25.8,27875,146
1777975201,37.2,32248,63
1777978801,58.2,20081,154
1777982401,61.8,29700,191
1777986001,64.2,27862,350
1777989601,72.6,17085,130
1777993201,171.6,25008,83
1777996801,94.8,31754,97
1778000401,49.2,25733,171
1778004001,28.2,29181,229
1778007602,15.6,27874,191
1778011201,14.4,28679,169
1778014801,10.2,25278,153
1778018401,13.2,28943,174
1778022002,15.6,26285,164
1778025601,14.4,28561,167
1778029201,14.4,27162,184
1778032801,15.6,28371,171
1778036401,18,27088,173
1778040001,25.8,28044,192
1778050801,16.8,27727,219
1778054401,17.4,29406,164
1778058001,16.8,27675,168
1778061601,22.8,29217,156
1778065201,23.4,21181,197
1778068801,15,29119,119
1778072401,19.8,28344,203
1778076001,16.8,27221,225
1778079601,18.6,27232,452
1778083201,17.4,28998,177
1778086801,42,27547,155
1778090401,33.6,28893,163
1778094001,47.4,26713,167
1778097602,23.4,27860,477
1778101201,20.4,25577,736
1778104801,18,26812,654
1778108401,29.4,21767,726
1778112001,28.8,28830,227
1778115601,16.8,27881,199
1778119201,19.8,28828,196
1778122801,17.4,27080,161
1778126402,16.8,29541,191
1778130001,16.8,28929,183
1778137201,19.2,29704,162
1778140801,18,26919,161
1778144401,23.4,29500,149
1778148001,25.2,27730,154
1778151601,25.8,29123,199
1778158801,31.2,29989,168
1778162401,40.8,17686,174
1778166001,136.2,28620,115
1778169601,40.8,27771,99
1778173201,31.8,30755,100
1778176801,16.2,28585,161
1778180401,15,26136,157
1778184001,15,28221,176
1778187601,22.8,25541,154
1778191202,54,27538,149
1778194801,60.6,26313,141
1778205601,52.2,26228,159
1778209201,34.2,24243,135
1778212801,49.8,26699,144
1778216401,52.2,27949,181
1778223601,64.2,18852,1261
1778227201,61.8,18982,1435
1778230801,69.6,27086,160
1778234401,54,25519,171
1778238001,52.8,21980,448
1778241601,54,22777,235
1778245201,48.6,26213,159
1778248801,50.4,28960,184
1778252401,51,26464,174
1778256001,58.8,28961,123
1778259601,67.2,26620,131
1778263201,66.6,29312,125
1778266801,52.2,27536,163
1778270402,52.2,28288,188
1778274001,45.6,26525,150
1778277601,58.8,16936,1189
1778281201,56.4,16356,1331
1778284801,42,24757,169
1778288401,44.4,26556,172
1778292002,46.2,26349,152
1778295601,43.8,27076,166
1778299201,56.4,25067,174
1778306401,52.8,24978,183
1778310001,50.4,27663,169
1778313601,50.4,25765,185
1778317201,61.8,28645,150
1778320801,55.8,27936,161
1778324401,46.8,25464,182
1778328001,46.8,27825,181
1778331601,45,21377,220
1778335201,45.6,25341,213
1778338801,45,26448,160
1778342401,53.4,28538,202
1778346001,52.8,26385,177
1778349601,54,27618,177
1778353201,51.6,27709,161
1778356801,42,24997,152
1778360401,21,28600,159
1778364001,17.4,26739,162
1778367601,17.4,28630,172
1778371201,16.2,27159,162
1778374801,16.2,28547,187
1778378401,27,26595,167
1778382001,18,28638,151
1778385601,19.8,26809,134
1778389201,18.6,29690,118
1778396401,16.8,29977,167
1778400001,14.4,26507,145
1778403601,23.4,28515,158
1778407201,15.6,26769,154
1778410801,15.6,27781,158
1778414401,15,26237,170
1778418001,24,22456,211
1778421601,22.8,18705,220
1778425201,103.2,26688,181
1778428802,18,26502,149
1778432401,18.6,28061,158
1778436001,19.2,25525,162
1778439601,34.2,28756,159
1778443202,43.8,24851,172
1778446801,48.6,28484,175
1778450401,47.4,26080,174
1778454001,46.8,27413,183
1778457602,42,26267,162
1778461201,43.2,27912,172
1778464801,47.4,26348,182
1778468401,53.4,26920,189
1778472001,54.6,19542,1317
1778479201,47.4,26695,179
1778482801,48.6,27681,190
1778486401,53.4,27029,174
1778490001,58.2,21067,826
1778493601,52.8,19051,1197
1778497201,41.4,27306,169
1778500801,50.4,26707,195
1778504401,123.6,27411,148
1778508001,25.8,18731,184
1778511601,25.8,29809,155
1778515201,25.8,27645,170
1778518801,43.2,29302,145
1778522401,37.8,28072,1280
1778526001,33,29917,167
1778529601,19.8,26762,147
1778533201,21,29472,153
1778536801,18.6,26891,146
1778540401,18,29852,151
1778544001,25.8,26905,166
1778547601,17.4,27610,181
1778551201,28.8,27216,181
1778554801,20.4,28290,182
1778558401,15,28667,158
1778565601,32.4,27622,169
1778569201,56.4,22819,179
1778572801,121.2,28002,127
1778576402,60,24470,125
1778580001,59.4,27208,173
1778583601,60,24099,150
1778587201,54,27851,167
1778590801,48.6,26391,148
1778594401,73.8,18105,720
1778598001,177.6,17450,1491
1778601601,73.2,27352,187
1778605201,87.6,27664,166
1778608801,171.6,23551,158
1778612401,107.4,28607,189
1778616001,59.4,25438,209
1778619602,49.8,26815,165
1778623201,43.2,25020,170
1778626801,41.4,26040,177
1778630401,48.6,25103,179
1778634001,42,26419,176
1778637601,54,27046,217
1778641201,50.4,25806,202
1778644801,49.8,20396,1129
1778652001,61.2,22273,1395
1778655601,48,28009,205
1778659201,43.8,26549,206
1778662801,50.4,20963,693
1778666401,76.8,20767,1608
1778670001,56.4,28917,162
1778673601,53.4,18514,219
1778677201,58.8,17053,350
1778680801,51,25056,195
1778684401,55.2,28349,199
1778688001,56.4,29235,160
1778691601,55.8,26568,176
1778695201,65.4,29462,145
1778698801,60,28164,195
1778702401,67.2,26805,190
1778706001,46.2,28644,185
1778709601,55.2,22340,506
1778713201,68.4,28031,184
1778716801,21.6,24217,234
1778720401,19.2,27123,164
1778724001,22.8,29241,153
1778727602,22.8,27633,160
1778731202,27,28592,176
1778738401,37.8,30942,129
1778742001,39,28132,648
1778745601,44.4,28385,129
1778749201,37.2,27554,109
1778752801,30.6,29570,175
1778756401,19.8,27754,169
1778760001,21,29691,181
1778763601,25.2,22428,222
1778767201,21.6,21839,258
1778770801,108,25889,468
1778774401,24.6,14290,409
1778778001,24,25889,248
1778781601,18.6,29473,128
1778785202,18.6,27427,171
1778788801,51.6,29850,122
1778792401,25.2,26813,157
1778796002,29.4,29353,171
1778799601,23.4,27766,151
1778803201,31.8,28278,162
1778806802,30,27245,1149
1778810401,27.6,29192,197
1778814001,21.6,27620,160
1778817602,22.8,29174,173
1778824801,23.4,30111,153
1778828401,23.4,25118,334
1778832002,23.4,28797,173
1778835601,22.8,26960,190
1778839201,27.6,28161,184
1778842801,24,26567,183
1778846401,22.8,13541,398
1778850001,19.8,26690,166
1778853601,46.8,22168,278
1778857202,25.2,27015,201
1778860801,27.6,29136,175
1778864401,16.2,26621,172
1778868001,16.8,29340,173
1778871601,15.6,27698,174
1778875201,15,29179,164
1778878801,13.8,28016,151
1778882401,14.4,27734,142
1778886001,10.2,26741,152
1778889601,10.8,28546,151
1778893201,10.2,28266,146
1778896801,13.8,24896,173
1778900401,10.8,27587,161
1778904002,12.6,27057,144
1778911201,15.6,25773,144
1778914801,11.4,27940,161
1778918401,9.6,26228,158
1778922001,13.8,25245,361
1778925601,13.2,24820,536
1778929201,11.4,27525,171
1778932801,12,26425,165
1778936401,25.8,22259,228
1778940001,13.2,18820,227
1778943602,72.6,28065,182
1778947202,16.8,26031,163
1778950801,13.8,28903,149
1778954401,18,26048,138
1778958002,18,26342,456
1778961601,21.6,28703,155
1778965201,13.8,25694,329
1778968801,11.4,28357,157
1778972401,21.6,25920,170
1778976001,21,28497,156
1778979601,15.6,26171,128
1778983201,16.2,28277,172
1778986801,12.6,26862,172
1778990401,11.4,27803,155
1778994001,13.2,26513,182
1779001201,49.2,24954,133
1779004801,52.8,26928,147
1779008401,54,24482,162
1779012001,40.8,27904,169
1779015601,40.2,25796,145
1779019201,15,27974,163
1779022801,28.8,21917,243
1779026402,25.2,26585,192
1779030001,16.8,26751,160
1779033601,18.6,28199,157
1779037201,10.8,26573,152
1779040801,16.2,29033,150
1779044401,12.6,25952,161
1779048001,14.4,26216,338
1779051601,11.4,23691,402
1779055201,13.8,27954,162
1779058801,16.2,26659,161
1779062401,12.6,28552,158
1779066001,14.4,26962,150
1779069601,13.8,27618,161
1779073201,13.2,27052,170
1779076801,55.8,29100,165
1779084001,108,27640,182
1779087601,17.4,24616,452
1779091201,14.4,24910,522
1779094801,32.4,28426,222
1779098401,25.2,27395,166
1779102001,16.8,28872,169
1779105602,15,26575,173
1779109201,17.4,24168,187
1779112802,12,16933,220
1779116401,87,26747,164
1779120001,13.8,26972,154
1779123601,13.2,29138,144
1779127201,14.4,26874,157
1779130801,14.4,28588,155
1779134402,14.4,26669,155
1779138001,13.2,28359,147
1779141601,13.8,25573,145
1779145201,12,28102,158
1779148801,19.8,26169,144
1779152401,12.6,28856,155
1779156001,10.2,26490,160
1779159601,14.4,28358,167
1779163201,16.8,25209,149
1779170401,10.8,22641,156
1779174001,16.8,25929,157
1779177601,16.8,25467,407
1779181201,15.6,24716,490
1779184801,18.6,27890,176
1779188401,13.2,25205,156
1779192002,19.8,27755,166
1779195601,13.8,26259,149
1779199201,16.2,28818,162
1779202801,18,20891,215
1779206402,19.8,28487,168
1779210001,16.8,25313,258
1779213601,18.6,29650,148
1779217201,13.2,24692,147
1779220801,16.2,26953,338
1779224401,17.4,24104,457
1779228001,16.2,28081,154
1779231601,12.6,25940,143
1779235201,13.8,27838,155
1779238801,15.6,25606,154
1779242402,11.4,27903,149
1779246001,11.4,25765,134
1779249602,13.8,26712,162
1779256801,45,27701,158
1779260401,22.2,22125,436
1779264001,28.2,27724,180
1779267601,54.6,24904,178
1779271201,22.2,27817,166
1779274802,15,25513,164
1779278402,17.4,27491,171
1779282001,27.6,23834,302
1779285601,26.4,21126,246
1779289201,74.4,25959,151
1779292801,16.2,26039,161
1779296401,18,26567,140
1779300001,17.4,25004,157
1779303601,22.8,27613,145
1779307202,17.4,22191,138
1779310801,15,26490,165
1779314401,17.4,23489,149
1779318002,14.4,23108,147
1779321602,12,17708,113
1779325202,13.8,21267,116
1779328802,13.2,18931,141
1779332401,10.8,19372,118
1779336001,13.2,18510,132
1779343201,17.4,24512,475
1779346801,15,26179,125
1779350401,18,16424,133
1779354002,15.6,24753,126
1779357601,14.4,18904,120
1779361201,15.6,17312,133
1779364801,14.4,20614,130
1779368401,13.8,15586,133
1779372001,19.8,14509,200
1779375601,18,23682,149
1779379201,21.6,26332,170
1779382801,21.6,27496,142
1779386401,25.2,28142,173
1779390001,25.2,26129,175
1779393601,28.2,28380,184
1779397201,42.6,25760,172
1779400801,86.4,16763,1060
1779404401,74.4,17586,1397
1779408001,61.8,27842,174
1779411601,51.6,28039,180
1779415201,50.4,26899,168
1779418801,25.8,28838,178
1779422401,17.4,26572,162
1779429601,18.6,27375,168
1779433201,18.6,29073,156
1779436801,26.4,26271,156
1779440401,27.6,28308,144
1779444001,22.2,26448,159
1779447601,24.6,27290,142
1779451201,18,26317,152
1779454802,19.8,29526,152
1779458401,18,19313,236
1779462001,83.4,27314,167
1779465601,18,26907,145
1779469201,22.2,28077,148
1779472801,46.2,25875,152
1779476401,67.8,26945,146
1779480001,54.6,26125,140
1779483601,60,26687,146
1779487201,57,23895,134
1779490801,59.4,26669,140
1779494401,13.2,28811,157
1779498002,13.2,25758,156
1779501601,22.2,28620,146
1779505201,16.8,26128,165
1779508801,11.4,28783,163
1779516002,10.8,29215,152
1779519601,10.2,27122,151
1779523201,28.2,27418,162
1779526801,29.4,25758,165
1779530401,22.8,27885,158
1779534001,22.2,26099,156
1779537602,23.4,26985,151
1779541201,18.6,26419,152
1779544801,18.6,27121,166
1779548401,18.6,21940,222
1779552002,22.8,28133,167
1779555601,16.8,27016,161
1779559201,19.2,28100,172
1779562801,145.2,26570,129
1779566401,434.4,27237,121
1779570001,15.6,27043,149
1779573601,13.8,28838,142
1779577201,13.2,26492,139
1779580801,16.2,27417,166
1779584401,26.4,23032,472
1779588001,12,29035,147
1779591601,12.6,26092,157
1779595201,12,27298,145
1779598801,11.4,26548,151
1779606001,10.2,26399,133
1779609601,12.6,28578,150
1779613201,10.8,26921,143
1779616801,15,29032,155
1779620401,15,25928,141
1779624001,15,29060,151
1779627601,15.6,26602,150
1779631202,46.8,18697,221
1779634801,87.6,27500,159
1779638401,38.4,25335,141
1779642001,42.6,27070,202
1779645601,14.4,25716,437
1779649201,16.2,26249,436
1779652801,11.4,24833,349
1779656401,17.4,26028,438
1779660001,18,25658,497
1779663601,15.6,25855,310
1779667202,14.4,28977,154
1779670801,13.8,26422,142
1779674401,13.8,28000,146
1779678001,12,25809,148
1779681601,12.6,28352,150
1779688801,14.4,28912,156
1779692401,18.6,25505,430
1779696001,16.8,25401,307
1779699601,16.8,24231,430
1779703201,18.6,28346,144
1779706801,18.6,25022,167
1779710401,16.2,27641,146
1779714001,30,25844,146
1779717601,25.2,21993,225
1779721201,25.2,27918,169
1779724801,21.6,27937,237
1779728401,21.6,25752,690
1779732002,18.6,27624,455
1779735601,26.4,24198,656
1779739201,25.8,28530,164
1779742801,16.2,24117,224
1779746401,14.4,28959,137
1779750001,16.8,26507,149
1779753601,16.2,25368,457
1779757201,25.2,22457,602
1779760801,33,25814,149
1779764401,23.4,26112,164
1779768001,20.4,28614,161
1779775201,22.2,28258,149
1779778801,27,27262,130
1779782401,17.4,14206,351
1779786001,18.6,24835,160
1779789601,69,26973,170
1779793201,71.4,23683,248
1779796801,88.8,23834,452
1779800401,316.2,23840,94
1779804001,412.2,21642,181
1779807601,151.8,18305,295
1779811201,61.2,25799,141
1779814801,63.6,25941,156
1779818401,90,20347,592
1779822001,73.2,16425,1409
1779825601,55.2,26902,152
1779829201,52.8,26420,133
1779832801,63,27432,147
1779836401,54.6,25447,151
1779840001,44.4,27726,136
1779843601,112.8,24085,151
1779847201,246,23098,156
1779850801,13.8,27370,155
1779854401,27.6,24942,157
1779858001,21.6,27012,187
1779865201,29.4,26443,180
1779868801,34.8,22600,215
1779872401,67.8,25080,232
1779876001,30,26683,137
1779879601,27.6,29369,142
1779883201,30,23977,345
1779886801,21.6,26551,152
1779890402,30.6,26482,136
1779894001,27.6,23386,186
1779897601,20.4,26861,157
1779901201,33,27973,165
1779904801,25.8,26738,151
1779908401,22.2,28554,148
1779912001,19.2,26606,136
1779915601,22.2,28737,144
1779919201,24,29739,134
1779922801,30.6,26965,140
1779926401,21,29332,137
1779930001,17.4,29308,156
1779933601,19.2,27952,158
1779937201,55.8,29368,154
1779940801,22.8,27125,150
1779944401,17.4,28996,162
1779951601,24.6,29804,126
1779955201,22.8,26711,121
1779958801,9.6,31776,64
1779962402,9.6,26502,143
1779966001,21,27828,137
1779969601,21,27635,139
1779973201,19.8,27783,147
1779976801,21,25506,419
1779980401,77.4,21862,213
1779984001,82.2,26169,165
1779987602,19.8,28985,158
1779991202,29.4,28082,126
1779994801,35.4,28073,158
1779998401,22.8,27012,148
1780002002,24,28392,132
1780005601,19.8,29735,163
1780009201,24,28661,152
1780012802,16.8,26793,157
1780016401,15,28765,145
1780020001,31.2,25754,160
1780023601,43.2,27682,161
1780027201,26.4,25450,144
1780030801,10.2,27941,164
1780038001,11.4,29119,151
1780041601,14.4,23303,406
1780045202,14.4,28429,166
1780048801,18.6,27256,160
1780052401,12,28280,147
1780056001,18.6,25469,144
1780059602,16.2,28387,147
1780063201,31.2,19251,227
1780066801,94.8,23350,200
1780070401,21,27048,156
1780074001,18.6,29083,133
1780077602,21.6,26991,138
1780081202,13.8,28700,156
1780084801,17.4,27732,157
1780088402,14.4,28356,145
1780092001,15,27183,156
1780095601,59.4,27995,128
1780099201,57.6,25579,129
1780102801,15,28331,155
1780106401,18,26344,149
1780110001,16.8,27852,145
1780113601,15.6,25601,174
1780120801,17.4,26939,133
1780124401,28.8,21407,512
1780128001,21,23793,588
1780131601,22.8,28965,139
1780135201,21.6,26818,141
1780138801,21.6,26783,160
1780142401,28.2,27019,142
1780146001,19.8,27114,146
1780149601,22.2,25425,162
1780153201,20.4,22186,203
1780156802,15.6,26278,156
1780160401,12.6,28054,159
1780164001,14.4,26963,164
1780167601,13.2,28459,149
1780171201,17.4,22650,466
1780174801,18,28693,146
1780178401,15,25803,134
1780182001,9.6,27439,144
1780185601,12.6,26609,138
1780189201,12.6,28499,142
1780192801,15,26990,140
1780196401,15,27854,148
1780200001,17.4,26444,150
1780203601,12.6,25528,219
1780210801,10.8,29116,147
1780214401,15,25526,219
1780218001,13.2,27417,145
1780221601,25.2,22675,457
1780225201,21,25325,202
1780228801,16.2,26212,155
1780232401,20.4,27508,164
1780236001,16.2,22845,175
1780239602,101.4,19549,256
1780243201,13.8,26254,149
1780246801,15,26047,158
1780250401,13.8,29156,141
1780254001,16.2,26605,154
1780257601,14.4,28032,150
1780261201,14.4,25946,141
1780264801,14.4,27455,163
1780268401,15.6,25183,151
1780272001,13.8,27982,145
1780275601,16.2,26173,150
1780279201,15,28368,148
1780282801,19.2,24843,137
1780286401,77.4,20242,535
1780293601,63.6,26941,142
1780297201,57,25143,116
1780300801,39.6,25689,187
1780304401,20.4,23665,519
1780308001,16.8,27678,147
1780311601,20.4,26743,157
1780315201,19.2,26686,300
1780318801,18.6,23658,485
1780322401,19.8,22130,219
1780326001,13.8,26670,166
1780329601,18.6,28419,154
1780333201,15.6,26449,134
1780336801,12,29175,137
1780340401,16.2,27614,141
1780344001,12,28914,140
1780347601,16.8,26699,135
1780351201,14.4,28935,146
1780354802,49.2,26554,141
1780358401,67.2,28103,132
1780362001,23.4,26735,149
1780365601,14.4,28788,167
1780369201,14.4,26795,155
1780372801,12.6,27625,146
1780380001,14.4,28473,153
1780383601,12.6,26318,171
1780387201,15,29264,151
1780390801,18,27334,145
1780394401,13.8,29023,155
1780398001,10.8,25541,162
1780401601,12,28158,155
1780405202,16.8,26087,153
1780408801,13.8,20972,241
1780412401,95.4,21304,208
1780416001,12.6,28130,171
1780419601,14.4,25989,153
1780423201,16.2,28424,158
1780426801,16.2,26420,145
1780430401,18,28247,147
1780434001,13.2,26738,145
1780437601,16.2,28969,147
1780441201,20.4,27404,153
1780444801,22.8,29000,176
1780448401,21,24204,159
1780452001,20.4,28611,171
1780455601,21.6,27310,184
1780459201,27,26603,174
1780466401,65.4,26297,141
1780470001,27,23707,229
1780473601,82.8,15925,1245
1780477201,58.2,26117,136
1780480801,54,26827,148
1780484401,24,29218,182
1780488001,37.8,26913,194
1780491602,35.4,29198,173
1780495201,27.6,21197,241
1780498801,27,28116,160
1780502401,26.4,25317,167
1780506001,20.4,29028,150
1780509601,19.2,27179,201
1780513201,47.4,28390,154
1780516801,13.8,26597,150
1780520401,50.4,27268,147
1780524001,115.8,26293,123
1780527601,19.2,24620,280
1780531201,14.4,29050,137
1780534801,53.4,24864,473
1780538401,12.6,28454,145
1780542002,13.2,25759,134
1780545601,15.6,27693,152
1780552801,13.8,28057,160
1780556401,17.4,25494,151
1780560001,15.6,25982,159
1780563602,13.8,24467,141
1780567201,16.2,28654,152
1780570801,69.6,25472,140
1780574401,21,29023,143
1780578001,16.8,21782,201
1780581601,14.4,24171,179
1780585201,89.4,21038,188
1780588801,15,28695,168
1780592401,15,26343,150
1780596001,15.6,28238,160
1780599601,12.6,27371,151
1780603201,15.6,27990,148
1780606801,15.6,28024,137
1780610401,13.8,25078,167
1780614001,16.2,26157,153
1780617601,11.4,27105,137
1780621201,14.4,27581,157
1780624801,14.4,26784,142
1780628401,12.6,29202,146
1780632001,16.2,24285,291
1780639201,9,29102,147
1780642801,19.8,22920,212
1780646401,18.6,28906,144
1780650001,11.4,27568,146
1780653601,12,27926,153
1780657201,10.8,26530,151
1780660801,14.4,28613,146
1780664401,15.6,26686,158
1780668001,23.4,22742,228
1780671601,19.8,26809,152
1780675201,49.8,28374,131
1780678801,18,26676,140
1780682401,19.8,27077,145
1780686001,10.2,26010,132
1780689602,13.8,28587,157
1780693201,12,27663,162
1780696802,16.2,28604,158
1780700401,14.4,26504,150
1780704001,9.6,29125,148
1780707601,12.6,26025,142
1780711201,13.2,27250,164
1780714802,10.8,25527,151
1780718401,16.2,28261,161
1780725601,27.6,23037,455
1780729201,60.6,15596,1376
1780732801,18.6,27400,144
1780736401,14.4,25544,134
1780740001,11.4,26941,146
1780743602,15,25417,168
1780747201,23.4,27214,146
1780750801,15,25888,147
1780754401,20.4,19868,250
1780758001,84.6,24247,168
1780761601,18.6,28166,173
1780765201,12.6,25040,134
1780768801,10.8,27996,149
1780772402,10.2,25469,142
1780776001,12,29056,139
1780779601,13.2,26255,146
1780783201,10.8,26573,152
1780786801,13.2,24730,150
1780790401,11.4,27977,142
1780794002,12,26344,155
1780797602,120.6,24119,420
1780801202,11.4,24545,397
1780804801,13.8,24644,259
1780808401,8.4,24343,292
1780815601,7.8,26746,141
1780819201,8.4,27486,156
1780822801,10.2,26164,134
1780826401,54,26572,138
1780830001,52.8,23649,120
1780833601,53.4,26938,111
1780837201,53.4,19957,179
1780840801,57,27028,117
1780844401,69,23423,129
1780848001,75,27093,118
1780851601,67.8,24809,107
1780855201,79.8,16794,991
1780858801,69,25716,122
1780862401,65.4,23060,121
1780866001,69,26025,130
1780869601,72.6,24748,138
1780873201,76.2,27158,132
1780876801,72.6,23516,141
1780880401,82.2,16795,695
1780884001,75.6,25522,120
1780887601,75,23706,111
1780891201,79.2,25689,132
1780898401,82.8,27806,106
1780902001,99,24430,108
1780905601,81.6,26816,136
1780909201,78,17449,375
1780912801,72,24793,127
1780916401,63,24984,118
1780920001,67.2,27719,127
1780923602,77.4,19020,182
1780927201,73.2,23683,171
1780930801,157.2,18400,340
1780934401,90,17435,1279
1780938002,117,15950,1537
1780941601,72,26318,131
1780945201,66,21182,235
1780948801,65.4,26203,125
1780952401,62.4,26516,124
1780956001,63,27032,144
1780959602,75.6,25484,125
1780963201,126,28372,126
1780966801,90.6,24036,126
1780970401,104.4,24956,133
1780974001,79.2,16774,1003
1780977601,61.8,25451,142
1780984802,102,27955,126
1780988401,54,27953,127
1780992002,94.2,25187,140
1780995601,60,25734,127
1780999201,114.6,24096,129
1781002802,136.8,15018,1452
1781006401,148.8,16068,1677
1781010001,127.2,21839,732
1781013601,82.2,15813,1361
1781017201,79.2,16306,1353
1781020801,94.8,25471,151
1781024401,73.2,24683,123
1781028001,66,27367,122
1781031601,63.6,24122,116
1781035201,59.4,27588,130
1781038801,57,24371,141
1781042401,51,28060,122
1781046001,19.8,26309,150
1781049601,23.4,26915,139
1781053201,18.6,27969,142
1781056801,16.2,26976,134
1781060401,19.2,29303,138
1781064002,12,25279,143
1781067601,19.2,28593,151
1781074802,18.6,26009,155
1781078401,16.8,23127,147
1781082001,19.8,26818,149
1781085601,19.2,22635,157
1781089201,30.6,27458,144
1781092801,24.6,27008,138
1781096401,22.8,28138,147
1781100001,36.6,18647,237
1781103601,97.2,21115,316
1781107201,41.4,19789,687
1781110801,22.8,27268,139
1781114402,24,26271,149
1781118001,21,27928,151
1781121601,19.8,26538,139
1781125201,42,27413,142
1781128801,55.8,23948,132
1781132401,55.2,26972,127
1781136001,54,25218,123
1781139601,55.2,28427,118
1781143201,53.4,27475,120
1781146801,55.8,23499,113
1781150401,57.6,27523,123
1781154001,47.4,25259,111
1781161201,62.4,16111,1301
1781164801,90,24826,133
1781168401,49.2,23996,110
1781172001,56.4,23263,175
1781175601,57.6,18612,1183
1781179201,57.6,28383,143
1781182801,51,25669,98
1781186401,58.2,20325,208
1781190002,54.6,17702,560
1781193601,58.2,28627,126
1781197202,48,24073,119
1781200801,36.6,26970,145
1781204401,39,27374,108
1781208001,54,27829,122
1781211601,60.6,24858,108
1781215201,30,28428,125
1781218801,18,26094,145
1781222402,17.4,28939,124
1781226001,22.8,22813,415
1781229601,19.2,26676,152
1781233201,19.2,25698,142
1781236801,18.6,28109,150
1781240401,14.4,23175,128
1781247601,16.8,26413,139
1781251201,15,25798,140
1781254801,40.2,24940,158
1781258402,17.4,28572,148
1781262001,22.8,26786,134
1781265601,53.4,28007,116
1781269201,26.4,24354,574
1781272802,25.8,20656,229
1781276401,104.4,17216,182
1781280001,20.4,21818,151
1781283601,33.6,20901,129
1781287201,27,24056,129
1781290801,25.2,28121,139
1781294401,21.6,25223,148
1781298001,19.2,29329,139
1781301601,45.6,26800,128
1781305201,60,25830,124
1781308801,22.2,24523,144
1781312401,16.2,28230,134
1781316002,18,24876,158
1781319601,16.8,28301,151
1781323201,16.8,26086,154
1781326801,22.8,27628,158
1781334001,17.4,27649,146
1781337601,16.2,27052,141
1781341201,18.6,27847,154
1781344801,16.2,26387,137
1781348401,21,27166,159
1781352001,25.8,24954,151
1781355601,15,27346,163
1781359201,19.2,17969,194
1781362801,24,26878,146
1781366401,22.2,25293,145
1781370001,16.8,27216,160
1781373601,21,25437,163
1781377201,25.2,27398,151
1781380801,18.6,24998,136
1781384401,22.8,25989,136
1781388001,24,25587,129
1781391601,51,27830,89
1781395201,19.8,24351,135
1781398801,34.8,27724,144
1781402402,63.6,23070,119
1781406001,55.2,27093,98
1781409601,29.4,20699,149
1781413201,19.8,26304,155
1781420401,22.8,26626,146
1781424001,24.6,24521,135
1781427601,19.8,26966,140
1781431201,19.2,24699,130
1781434801,51,25525,149
1781438401,31.2,25579,134
1781442001,18,26983,146
1781445601,29.4,17458,223
1781449201,89.4,21409,190
1781452802,19.8,24800,140
1781456401,20.4,25685,151
1781460001,21,25525,147
1781463601,26.4,26500,160
1781467201,29.4,22633,163
1781470801,22.8,25826,147
1781474401,17.4,26462,149
1781478001,22.8,26884,136
1781481601,25.8,25144,149
1781485201,24.6,27573,138
1781488801,19.8,24858,131
1781492401,20.4,27262,156
1781496001,24,24441,141
1781503201,18.6,26093,129
1781506801,22.2,27833,151
1781510401,18,25242,149
1781514001,58.8,27478,129
1781517601,56.4,25722,110
1781521201,54.6,26946,125
1781524801,60.6,23609,129
1781528401,58.8,27147,115
1781532001,61.8,18027,166
1781535601,55.2,27639,133
1781539201,22.2,25961,157
1781542801,25.8,23270,266
1781546401,21,21735,453
1781550001,19.8,28082,138
1781553601,18,25127,136
1781557201,18.6,27335,138
1781560801,45,26253,134
1781564401,71.4,26496,137
1781568001,59.4,18742,315
1781571601,47.4,26605,128
1781575201,54,23192,133
1781578801,22.2,28307,140
1781582401,16.8,26513,178
1781586002,31.8,26714,161
1781589601,18.6,28370,161
1781593201,17.4,26525,155
1781596801,15.6,27868,142
1781600401,16.2,22735,333
1781604001,18.6,25901,137
1781607601,18.6,26479,191
1781611201,18,27846,157
1781614801,21,25785,134
1781618401,25.8,25165,170
1781622001,72.6,18507,255
1781625602,24,28154,164
1781629201,18,26265,168
1781632801,17.4,29421,144
1781636401,16.8,26755,135
1781640001,30.6,29077,132
1781643601,16.8,25753,143
1781647201,16.8,28684,152
1781650801,17.4,25302,145
1781654401,18,29153,149
1781658001,15.6,25436,146
1781661602,16.2,26915,146
1781665201,12.6,25467,143
1781668801,14.4,26066,155
1781676001,15.6,28348,149
1781679601,13.2,25517,138
1781683201,90,17541,353
1781686801,24.6,19829,543
1781690401,33,24245,161
1781694001,37.2,25677,143
1781697601,24.6,28238,146
1781701201,18.6,26622,140
1781704801,27.6,12910,406
1781708401,57.6,24585,145
1781712002,73.2,27121,147
1781715601,66,23953,146
1781719201,68.4,26371,141
1781722801,71.4,24442,147
1781726401,69.6,26739,124
1781730001,75,23970,129
1781733602,90.6,24734,184
1781737201,124.8,16318,1435
1781740801,61.2,25619,155
1781744401,57.6,25293,142
1781748001,100.8,27706,131
1781751602,75,23282,139
1781755201,71.4,26813,131
1781762401,66,27644,119
1781766001,58.8,24370,130
1781769601,81.6,27612,116
1781773201,50.4,23413,129
1781776801,60.6,27695,112
1781780401,87,23432,140
1781784001,63,26855,132
1781787602,67.2,24917,130
1781791201,68.4,21771,189
1781794801,67.2,21990,176
1781798401,134.4,22007,195
1781802001,59.4,24987,128
1781805601,57.6,27709,137
1781809201,64.2,25761,138
1781812801,62.4,18689,629
1781816401,68.4,16017,1337
1781820001,60,26894,142
1781823601,59.4,25594,139
1781827201,54,26687,137
1781830801,51.6,23525,136
1781834401,57.6,27904,119
1781838001,61.2,28006,119
1781841602,66.6,25026,110
1781845201,58.2,28587,111
1781852401,60.6,25020,139
1781856001,56.4,27118,120
1781859601,57.6,25931,135
1781863201,55.2,27719,129
1781866801,64.2,24482,151
1781870401,61.2,27801,137
1781874001,55.8,25788,132
1781877601,59.4,21846,210
1781881201,55.2,24887,134
1781884801,48.6,27616,159
1781888401,13.8,26197,148
1781892001,35.4,28564,144
1781895601,21,26340,168
1781899201,52.2,28744,137
1781902801,76.8,24878,125
1781906401,66,27557,140
1781910001,64.8,27848,135
1781913601,54,24882,134
1781917201,65.4,27257,151
1781920801,56.4,25910,141
1781924401,54,27596,122
1781928001,55.2,23403,126
1781931601,60,26936,122
1781938801,22.2,27374,161
1781942401,27.6,26088,154
1781946001,19.8,27541,156
1781949601,20.4,26227,134
1781953201,18,28467,163
1781956801,21,26489,150
1781960401,25.8,28087,132
1781964001,22.8,21084,198
1781967602,25.2,24795,174
1781971201,88.2,21547,172
1781974802,32.4,27631,154
1781978401,21.6,26162,139
1781982001,24.6,27143,139
1781985601,21,27992,139
1781989201,80.4,24019,167
1781992801,73.2,27453,155
1781996402,62.4,24416,146
1782000001,79.8,26620,167
1782003601,78,23516,149
1782007201,73.2,26947,142
1782010801,76.2,27297,168
1782014402,81,24989,161
1782018001,59.4,27283,153
1782025201,71.4,27155,161
1782028802,85.8,26623,178
1782032401,75.6,23925,188
1782036001,88.8,26870,186
1782039601,71.4,25664,165
1782043202,88.2,26158,176
1782046801,91.8,26448,169
1782050401,76.2,24892,183
1782054001,87.6,20856,227
1782057601,86.4,23561,174
1782061201,75.6,25286,161
1782064802,76.8,25277,184
1782068401,73.2,27086,162
1782072001,79.2,25087,161
1782075601,83.4,27076,183
1782079201,69,25852,181
1782082801,81,26246,178
1782086401,89.4,23694,170
1782090001,94.8,25945,183
1782093601,72.6,24702,171
1782097201,53.4,27252,163
1782100801,51.6,24624,164
1782108001,55.8,25546,153
1782111601,37.8,25974,154
1782115202,53.4,24186,165
1782118801,79.8,24817,175
1782122401,70.8,26227,171
1782126002,75.6,28395,172
1782129601,66.6,24731,175
1782133201,68.4,26645,167
1782136801,88.2,25469,187
1782140401,94.2,20360,262
1782144001,178.8,19986,226
1782147601,97.2,27113,173
1782151201,81.6,25331,172
1782154801,129.6,25358,162
1782158401,146.4,23331,159
1782162001,104.4,27002,178
1782165601,84.6,25554,183
1782169201,99.6,24399,329
1782172801,89.4,21778,572
1782176401,82.2,26788,175
1782180001,84.6,24360,179
1782183601,91.8,24884,184
1782187201,97.2,25142,166
1782190801,91.8,26887,172
1782198001,98.4,26928,175
1782201601,88.2,23633,180
1782205201,85.2,25993,177
1782208801,80.4,21798,361
1782212401,80.4,26588,182
1782216001,78.6,25111,157
1782219601,95.4,27036,163
1782223201,85.8,25535,176
1782226801,88.8,24614,174
1782230401,80.4,24354,174
1782234001,81,26685,182
1782237601,84.6,23769,168
1782241201,74.4,28176,174
1782244801,77.4,24495,166
1782248401,112.8,26882,135
1782252002,127.8,23154,164
1782255601,90,25689,172
1782259201,82.8,24334,163
1782262801,105.6,21928,239
1782266401,70.8,25775,164
1782270001,75,27665,190
1782273601,61.8,25095,161
1782277202,67.2,27353,170
1782284401,87,26490,296
1782288001,70.8,23325,566
1782291601,93,27674,165
1782295202,72,25323,175
1782298801,75,27883,181
1782302401,88.8,23781,352
1782306001,83.4,27369,165
1782309601,97.8,21924,222
1782313201,159.6,23322,199
1782316801,91.8,23893,191
1782320401,96.6,27235,181
1782324002,94.8,25187,188
1782327601,109.2,26808,186
1782331201,117,24905,181
1782334801,77.4,27293,169
1782338401,109.8,25942,178
1782342001,82.2,27384,160
1782345601,139.2,24846,124
1782349201,156,21569,215
1782352801,141,24182,146
1782356401,102.6,25685,166
1782360001,89.4,25150,181
1782363601,74.4,26688,179
1782370801,101.4,25458,187
1782374401,99,22386,189
1782378001,104.4,25572,192
1782381601,103.2,22542,183
1782385201,103.2,27316,166
1782388801,109.8,26837,165
1782392402,100.2,26633,197
1782396001,96.6,23400,181
1782399602,82.8,25641,191
1782403202,72.6,25669,160
1782406801,91.8,26572,174
1782410402,102.6,21081,472
1782414001,99,26086,186
1782417601,76.2,24728,170
1782421201,88.8,26261,181
1782424801,62.4,24718,169
1782428401,72,26895,168
1782432001,69,24128,164
1782435601,62.4,27218,161
1782439201,78.6,20424,360
1782442801,80.4,27002,146
1782446401,87,24084,183
1782450001,65.4,28543,136
1782457201,66.6,26376,149
1782460801,68.4,27942,163
1782464401,81.6,27513,149
1782468002,113.4,25986,131
1782471602,145.8,28525,143
1782475202,139.8,25312,134
1782478801,134.4,28426,129
1782482401,129.6,19892,138
1782486001,216.6,22005,159
1782489602,154.8,23078,139
1782493201,135.6,28265,116
1782496801,123,25634,112
1782500401,146.4,27246,140
1782504001,153,25854,132
1782507601,114,28155,154
1782511201,97.2,25769,178
1782514803,111.6,27760,153
1782518402,117,25901,173
1782522001,97.8,28448,143
1782525601,96.6,21037,196
1782529201,97.8,28569,130
1782532801,96.6,25132,153
1782536401,94.8,27974,175
1782543601,104.4,25010,692
1782547201,91.2,24179,720
1782550801,84,27522,150
1782554401,99.6,26131,170
1782558002,106.2,27576,155
1782561601,155.4,26143,141
1782565201,151.2,28048,133
1782568801,148.8,25379,145
1782572401,143.4,28447,137
1782576001,127.2,25988,141
1782579601,94.2,27069,177
1782583201,51.6,26256,127
1782586801,30,28600,140
1782590402,31.2,27344,109
1782594001,31.8,29548,121
1782597601,30.6,27003,135
1782601201,25.2,28592,149
1782604801,27.6,26478,144
1782608401,25.2,28229,157
1782612001,33,21384,196
1782615601,26.4,27748,147
1782619201,24.6,25770,125
1782622801,25.8,28244,146
1782630001,24.6,28469,143
1782633601,26.4,25600,166
1782637201,30.6,28637,144
1782640801,27.6,25252,150
1782644401,28.8,27099,168
1782648001,26.4,26170,153
1782651601,29.4,26821,160
1782655201,30.6,21857,161
1782658801,43.8,27308,144
1782662401,94.2,20241,191
1782666001,29.4,27356,175
1782669601,56.4,22691,228
1782673201,28.8,28342,135
1782676801,29.4,25176,152
1782680402,23.4,27221,160
1782684001,27.6,27037,129
1782687602,27,29353,139
1782691201,15.6,25431,129
1782694802,21,25232,479
1782698401,26.4,21924,582
1782702001,19.2,28278,138
1782705601,28.2,25684,133
1782709201,17.4,27647,144
1782716402,18.6,28154,153
1782720001,25.2,25158,165
1782723602,19.8,26031,159
1782727201,18.6,24996,148
1782730802,26.4,29070,142
1782734401,28.2,25796,156
1782738002,36,27534,134
1782741601,34.2,24574,147
1782745201,24,28978,145
1782748802,25.8,26785,140
1782752401,37.8,28359,152
1782756001,33,26525,129
1782759602,28.8,28185,145
1782763202,30.6,26271,142
1782766801,36.6,26959,157
1782770401,33,25535,136
1782774001,31.2,26953,137
1782777601,31.8,25094,142
1782781202,32.4,27843,142
1782784801,36,26482,157
1782788401,39,20817,208
1782792001,27.6,25946,139
1782795602,33.6,27109,145
1782802801,33.6,29432,136
1782806401,35.4,23748,150
1782810001,40.8,22833,167
1782813601,57.6,23003,139
1782817201,80.4,27689,154
1782820801,81,26931,133
1782824401,88.2,22361,178
1782828001,93,12745,1214
1782831601,97.2,12617,1335
1782835201,71.4,18369,175
1782838801,76.8,17600,168
1782842401,73.2,17346,140
1782846001,56.4,13373,138
1782849601,73.8,18075,118
1782853201,69,15234,112
1782856801,55.2,15542,138
1782860401,76.8,13147,127
1782864001,75,14722,148
1782867601,66,13119,132
1782871201,71.4,15418,118
1782874801,78.6,12675,176
1782878401,76.2,12535,129
1782882001,104.4,16770,111
1782889201,79.2,15952,127
1782892801,68.4,18295,130
1782896401,75,18562,159
1782900001,73.2,17406,196
1782903601,64.2,13912,386
1782907201,65.4,15359,299
1782910801,58.2,12858,621
1782914401,42,16833,138
1782918001,33.6,13928,171
1782921601,31.2,13567,141
1782925201,31.2,14911,161
1782928801,37.2,12555,150
1782932401,37.8,15709,130
1782936001,36,12363,135
1782939601,39,14961,149
1782943201,27.6,14126,144
1782946801,28.2,15320,159
1782950401,28.8,12888,151
1782954001,30,14286,170
1782957601,28.8,12614,161
1782961201,32.4,12467,200
1782964801,27,13144,147
1782968401,29.4,15229,140
1782975601,31.8,15427,166
1782979201,33,13085,166
1782982801,36.6,16889,159
1782986401,37.2,14908,159
1782990001,37.8,17134,169
1782993601,33.6,14720,151
1782997201,82.2,17352,146
1783000801,82.8,18442,108
1783004401,61.2,14679,135
1783008001,38.4,16745,161
1783011602,43.2,14973,150
1783015201,57,18178,151
1783018801,52.2,15650,197
1783022402,54.6,16185,145
1783026001,54,12473,142
1783029601,39,14587,147
1783033201,34.8,13091,145
1783036801,40.2,15814,145
1783040401,30.6,14143,124
1783044001,2.4,37354,14
1783047601,41.4,10774,205
1783051201,37.8,14452,168
1783058401,40.8,15726,139
1783062001,27,12828,162
1783065601,50.4,15852,233
1783069201,91.8,12398,1184
1783072801,62.4,13267,605
1783076401,39.6,13208,392
1783080001,43.2,14888,332
1783083601,39,13148,421
1783087201,30.6,16131,176
1783090801,28.8,14128,177
1783094401,27.6,16387,147
1783098001,39.6,12808,146
1783101601,57,18747,174
1783105201,46.8,15101,149
1783108801,51,16559,144
1783112401,45.6,14878,137
1783116001,45.6,16348,139
1783119601,43.2,13104,145
1783123201,41.4,15146,143
1783126801,38.4,12494,151
1783130401,39,15160,142
1783134001,45,11196,203
1783137601,60.6,14608,152
1783144801,36,14323,148
1783148401,46.2,13272,146
1783152001,48,18203,153
1783155601,52.8,14000,154
1783159201,64.8,14154,333
1783162801,67.8,12878,706
1783166401,58.8,15982,165
1783170001,48,13964,140
1783173601,47.4,13525,331
1783177201,46.2,15494,163
1783180801,51,14732,177
1783184401,43.2,16182,157
1783188001,46.8,12430,322
1783191601,43.2,16999,135
1783195201,43.8,15802,158
1783198802,38.4,15927,171
1783202401,39,12908,148
1783206001,41.4,15718,169
1783209601,44.4,13701,170
1783213201,45,14887,154
1783216801,40.8,12786,150
1783220401,45,12955,185
1783224002,45,12364,158
1783227601,43.2,13428,237
1783234801,64.2,14889,145
1783238401,78,12422,120
1783242001,98.4,13719,202
1783245601,111.6,16361,170
1783249201,90.6,15247,157
1783252801,82.2,13022,151
1783256401,84.6,15327,161
1783260001,88.8,12326,157
1783263601,86.4,16063,162
1783267201,88.8,16637,132
1783270801,45,12550,154
1783274401,40.8,15156,164
1783278001,37.8,13698,160
1783281601,40.8,15670,160
1783285201,42,13371,149
1783288801,57.6,12986,565
1783292401,44.4,12207,544
1783296001,36.6,14742,151
1783299601,46.8,12615,150
1783303201,41.4,14543,156
1783306801,40.8,12066,137
1783310401,45.6,12963,204
1783314002,93.6,12222,156
1783317601,145.2,12291,1348
1783321201,179.4,12100,1702
1783324801,150,12757,1251
1783328401,141,12163,1569
1783332002,105,13245,526
1783335601,91.8,13709,404
1783339201,111.6,12384,911
1783342802,100.2,13348,551
1783346401,97.8,12338,881
1783350001,109.8,13217,647
1783353601,113.4,13205,973
1783357201,96.6,13118,686
1783360801,94.8,12238,881
1783364401,88.8,14229,383
1783368001,136.2,12379,935
1783371602,79.8,12600,745
1783375201,91.8,12250,850
1783378801,100.2,12742,795
1783382402,90.6,12254,775
1783386001,80.4,13260,411
1783389601,90,12202,814
1783393201,90,12652,804
1783396801,102,12095,890
1783400401,98.4,12996,521
1783407601,66,15845,180
1783411201,69,17606,160
1783414801,45,19375,106
1783418401,54,16614,175
1783422001,114,21479,163
1783425601,66.6,17154,167
1783429201,75.6,19639,166
1783432801,70.8,19060,190
1783436401,59.4,18871,156
1783440001,62.4,15775,174
1783443601,62.4,18061,185
1783447201,67.8,17382,179
1783450801,79.8,20645,182
1783454401,114,18006,169
1783458001,130.8,20026,153
1783461601,122.4,17184,166
1783465201,133.8,16940,276
1783468801,130.8,18148,182
1783472401,129,20434,159
1783476001,124.2,17233,158
1783479601,123.6,19219,174
1783483201,136.8,15015,238
1783486801,129.6,18164,185
1783494001,170.4,12881,1172
1783497601,124.8,18468,261
1783501201,81,15825,300
1783504801,93.6,16969,308
1783508401,106.8,13555,1040
1783512001,101.4,13416,961
1783515601,102.6,13467,961
1783519201,81.6,13416,451
1783522801,89.4,12655,895
1783526401,90,15000,610
1783530001,87.6,13076,851
1783533601,78.6,14296,342
1783537201,85.2,12776,844
1783540801,81,13378,782
1783544401,90,13667,819
1783548001,89.4,13620,844
1783551601,90,13118,884
1783555201,87.6,13660,794
1783558801,91.2,13766,802
1783562401,81.6,13039,849
1783566001,127.2,15137,365
1783569601,148.2,12182,1605
1783573201,145.2,12548,1466
1783580401,109.8,19437,179
1783584001,108,16925,196
1783587601,97.8,19491,158
1783591201,96,17297,169
1783594801,96,18942,185
1783598401,89.4,20655,191
1783602001,67.8,21691,194
1783605602,75,19333,188
1783609201,87.6,22468,183
1783612801,74.4,18644,187
1783616401,65.4,19753,185
1783620001,59.4,17107,165
1783623601,72,18728,210
1783627201,72.6,13937,511
1783630802,67.8,19486,199
1783634401,57.6,15078,178
1783638001,59.4,18473,185
1783641601,56.4,16668,173
1783645201,61.8,17459,182
1783648801,63,17578,185
1783652401,66.6,18855,183
1783656001,66,13944,213
1783663201,52.8,16080,160
1783666801,65.4,17131,182
1783670401,79.2,16425,190
1783674001,75,17933,189
1783677602,62.4,15340,195
1783681201,73.2,19130,197
1783684801,73.2,18007,189
1783688401,79.8,19859,187
1783692001,74.4,16297,200
1783695601,73.2,20180,188
1783699201,73.8,17906,190
1783702801,52.8,16140,172
1783706401,69.6,18076,208
1783710001,66.6,20244,181
1783713601,72.6,17019,190
1783717201,66.6,18658,197
1783720801,62.4,17209,195
1783724401,74.4,18764,185
1783728001,79.2,14886,250
1783731601,66,19088,177
1783735201,60,14614,184
1783738801,63.6,17877,171
1783742401,61.2,15746,188
1783749601,68.4,17068,180
1783753201,82.2,17393,211
1783756801,68.4,16252,190
1783760401,67.8,17891,199
1783764001,127.8,12522,1118
1783767601,113.4,16363,204
1783771201,120,12395,1456
1783774802,107.4,17276,200
1783778401,117.6,14760,244
1783782001,105,18027,223
1783785601,108,18142,175
1783789201,120,13757,789
1783792801,78.6,12774,766
1783796401,83.4,13590,746
1783800001,71.4,18318,210
1783803602,68.4,16355,201
1783807201,97.2,18511,181
1783810801,117,16196,175
1783814401,114,16824,187
1783818001,115.2,15539,188
1783821601,126,12941,977
1783825201,124.2,12188,1431
1783828801,114.6,16694,199
1783832401,113.4,14021,172
1783839601,128.4,12474,737
1783843201,118.8,14365,425
1783846801,127.2,12403,1506
1783850401,118.8,13164,657
1783854001,127.8,12116,1474
1783857601,109.8,15886,192
1783861201,109.2,13647,199
1783864801,121.8,13817,280
1783868401,106.2,13591,206
1783872001,114,14102,369
1783875601,122.4,12063,1499
1783879201,108.6,14944,229
1783882801,111.6,14414,220
1783886401,113.4,13856,420
1783890001,108,16444,210
1783893601,112.8,16825,214
1783897201,114.6,16891,217
1783900801,114.6,16515,206
1783904401,119.4,14200,496
1783908001,136.8,12562,1491
1783911601,122.4,17329,235
1783915201,127.2,13290,498
1783922401,111.6,14089,190
1783926001,126,15594,258
1783929601,124.2,13144,595
1783933201,112.8,14240,417
1783936801,122.4,15942,219
1783940401,114,15572,181
1783944001,121.8,16874,230
1783947601,122.4,17272,231
1783951201,126.6,14744,268
1783954801,117,15553,223
1783958401,124.8,15696,372
1783962002,127.2,12589,1493
1783965602,119.4,17337,229
1783969201,118.2,16149,223
1783972801,111.6,16257,246
1783976401,102.6,14044,319
1783980001,130.8,15576,231
1783983602,153.6,16620,217
1783987201,173.4,12889,1470
1783990801,148.2,12615,1582
1783994401,131.4,15100,344
1783998001,157.8,12477,1610
1784001601,144.6,12741,1527
1784008801,121.2,18854,199
1784012402,126.6,14440,231
1784016001,134.4,13480,643
1784019602,199.8,12658,1728
1784023201,159.6,19370,227
1784026801,111,16459,183
1784030401,110.4,17339,213
1784034002,123.6,15231,197
1784037601,112.8,18371,206
1784041201,117.6,18195,178
1784044801,104.4,17502,195
1784048401,105,16028,192
1784052001,95.4,17212,212
1784055601,101.4,14544,215
1784059201,94.8,15984,187
1784062801,97.8,16213,208
1784066401,93.6,16844,210
1784070001,93,14830,208
1784073601,111.6,15409,377
1784077201,93.6,15099,197
1784080801,93,17347,194
1784084401,90,15123,196
1784088001,96.6,16801,205
1784095201,126,16213,233
1784098801,107.4,13213,577
1784102401,112.2,15804,208
1784106002,117,13004,1055
1784109601,133.8,15970,244
1784113201,126,13686,219
1784116801,115.8,15392,210
1784120401,166.8,16440,183
1784124001,195,13936,536
1784127601,175.2,12674,1565
1784131202,131.4,17454,204
1784134801,120.6,15580,202
1784138401,123,13364,798
1784142001,110.4,12510,1299
1784145601,118.8,17904,208
1784149201,108.6,14591,245
1784152801,114.6,14251,476
1784156401,103.8,16685,234
1784160001,96,14648,208
1784163601,121.2,14784,560
1784167201,116.4,12379,1460
1784170801,100.8,15567,231
1784174401,100.8,17147,228
1784181601,86.4,16284,174
1784185201,93,16143,154
1784188801,91.8,19371,169
1784192401,94.8,18223,188
1784196001,102,21592,200
1784199601,103.2,19405,171
1784203201,101.4,20500,185
1784206802,102.6,19954,189
1784210401,111,17075,237
1784214001,72,18296,196
1784217601,61.2,16642,197
1784221201,63,19650,194
1784224801,68.4,17025,168
1784228401,70.2,17089,207
1784232001,61.2,16021,178
1784235601,65.4,19415,191
1784239201,76.8,17001,172
1784242801,77.4,17090,185
1784246401,69.6,20790,177
1784250001,48,14906,192
1784253601,48,18257,185
1784257201,48.6,15330,174
1784260801,57.6,17300,176
1784264401,84,15233,188
1784271601,107.4,16005,229
1784275201,101.4,20361,214
1784278802,107.4,16256,217
1784282401,114,16247,285
1784286002,142.8,13064,1451
1784289601,98.4,19855,238
1784293201,58.2,16583,237
1784296801,61.8,16782,267
1784300401,72,17066,245
1784304001,52.2,18977,223
1784307601,63,18279,234
1784311201,69,16634,234
1784314802,60,16751,216
1784318401,60,9523,413
1784322001,63,10826,692
1784325601,55.2,12934,626
1784329201,51.6,15612,212
1784332801,52.2,15295,234
1784336401,57,14362,240
1784340001,46.8,13039,227
1784343601,52.8,16884,226
1784347201,52.2,15241,239
1784350801,86.4,16368,225
1784358001,64.8,14335,192
1784361601,63,16122,202
1784365201,54,13327,218
1784368801,55.8,15503,202
1784372401,48.6,13518,207
1784376001,53.4,14751,207
1784379601,58.2,11919,249
1784383201,58.8,14841,229
1784386801,58.2,14458,208
1784390401,67.8,16788,225
1784394001,53.4,13287,198
1784397601,51,14707,210
1784401201,51.6,12488,297
1784404801,63,16582,207
1784408401,55.2,15763,210
1784412001,77.4,21062,234
1784415601,55.2,17768,222
1784419201,50.4,17118,239
1784422801,36.6,13624,206
1784426401,38.4,14873,204
1784430001,34.8,12982,219
1784433601,78,16186,186
1784437201,78.6,13282,328
1784444401,118.2,12418,1565
1784448001,105,18615,201
1784451601,60.6,21310,196
1784455201,56.4,13394,727
1784458801,103.8,13480,1414
1784462401,88.8,18894,214
1784466002,38.4,13120,311
1784469601,45,14921,276
1784473201,31.2,13374,221
1784476801,34.2,15793,210
1784480401,51,14390,224
1784484001,64.8,20822,248
1784487601,62.4,17366,229
1784491201,55.2,15593,216
1784494801,60.6,19184,225
1784498401,66.6,16019,429
1784502001,64.2,13145,724
1784505601,45,15302,209
1784509201,42,14250,202
1784512801,52.2,15564,194
1784516401,51,12977,188
1784520001,40.2,13961,189
1784527201,57,13735,174
1784530801,46.2,11874,600
1784534401,43.8,13812,167
1784538001,45,11824,156
1784541601,84,13546,989
1784545201,84,13366,941
1784548801,78,18113,315
1784552402,80.4,13270,901
1784556001,79.2,15516,577
1784559601,72,13273,884
1784563202,61.8,16860,235
1784566801,75,13988,207
1784570401,69.6,15602,216
1784574001,84,16607,234
1784577601,65.4,16152,230
1784581202,96.6,15407,187
1784584801,112.8,17553,225
1784588401,135.6,17782,204
1784592001,159,21030,201
1784595601,123.6,12829,206
1784599201,140.4,12878,531
1784602801,129,11953,1506
1784606401,112.2,14444,202
1784613601,90,21087,209
1784617201,103.8,21466,193
1784620801,86.4,14389,248
1784624401,84.6,12529,966
1784628001,82.8,17607,188
1784631601,40.2,13918,175
1784635201,71.4,16958,178
1784638801,115.2,13136,202
1784642401,99,17415,186
1784646001,115.2,10984,363
1784649601,73.8,15513,174
1784653201,91.8,15701,178
1784656801,116.4,22668,194
1784660401,84.6,15392,181
1784664001,123.6,23891,177
1784667602,118.8,19243,185
1784671201,93,13559,177
1784674801,105,13246,836
1784678401,112.2,12725,1310
1784682001,58.2,15206,193
1784685601,63.6,19336,209
1784689201,61.2,16443,159
1784692801,43.2,11800,158
1784700002,55.8,11885,1486
1784703601,55.2,13788,169
1784707202,54.6,11833,174
1784710802,53.4,13711,176